Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for CYBR
| Stock Name | RIZETFCYBRIMETFP |
| Ticker | CYBR(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BJXRZJ40 |
| LEI | 6354004QXYLNRJEQFS87 |
Show aggregate CYBR holdings
News associated with CYBR
- CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
- CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
- Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
- SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
- The Zacks Analyst Blog Highlights Apple, Affirm, Compass and CyberArk
- Apple, Affirm, Compass and CyberArk are included in this Analyst Blog. - 2025-05-01 08:31:00
- Will Strong Services Offset Weak iPhone Sales for AAPL's Q2 Earnings?
- Apple's second-quarter fiscal 2025 results are expected to reflect the negative impacts of stiff competition for iPhone, despite continuing Services growth. - 2025-04-30 15:16:00
- Will Higher Ad Revenues Aid Meta Platforms in Q1 Earnings?
- META's first-quarter 2025 results are expected to benefit from improving advertising business and improving user engagement. - 2025-04-29 17:16:00
- 3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
- When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
- Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-04-25 17:59:00
- Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
- Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
- PANW Plunges 11% in a Month: Should You Hold or Fold the Stock?
- A strong demand environment for cybersecurity solutions, the focus on enhancing portfolio and discounted valuation make Palo Alto Networks stock worth holding. - 2025-04-23 13:58:00
- CyberArk Software Ltd. (NASDAQ:CYBR) Holdings Raised by Vanguard Group Inc.
- Vanguard Group Inc. lifted its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 74,029 shares of the technology company’s stock after acquiring an additional 662 shares during the quarter. Vanguard Group Inc.’s holdings in CyberArk Software were worth $24,663,000 as of […] - 2025-04-16 07:22:50
- DA Davidson Cuts CyberArk Software (NASDAQ:CYBR) Price Target to $415.00
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target decreased by stock analysts at DA Davidson from $475.00 to $415.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. DA Davidson’s target price would indicate a potential upside […] - 2025-04-16 06:02:52
- CyberArk Software (NASDAQ:CYBR) Given New $405.00 Price Target at Barclays
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price objective lowered by investment analysts at Barclays from $450.00 to $405.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 21.14% from the stock’s […] - 2025-04-16 06:02:50
- CyberArk Software (NASDAQ:CYBR) Trading Down 3.7% on Analyst Downgrade
- CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) shares dropped 3.7% during trading on Monday after Barclays lowered their price target on the stock from $450.00 to $405.00. Barclays currently has an overweight rating on the stock. CyberArk Software traded as low as $336.17 and last traded at $336.50. Approximately 447,276 shares were traded during […] - 2025-04-16 05:23:01
- CyberArk Software (NASDAQ:CYBR) & AppTech Payments (NASDAQ:APCX) Head to Head Review
- CyberArk Software (NASDAQ:CYBR – Get Free Report) and AppTech Payments (NASDAQ:APCX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary […] - 2025-04-15 06:01:13
- Brokerages Set CyberArk Software Ltd. (NASDAQ:CYBR) Target Price at $418.39
- Shares of CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) have received an average rating of “Buy” from the twenty-eight research firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty-six have given a buy rating and one has issued a strong buy […] - 2025-04-15 06:01:06
- EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
- ExodusPoint Capital Management LP Makes New Investment in CyberArk Software Ltd. (NASDAQ:CYBR)
- ExodusPoint Capital Management LP purchased a new stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 694 shares of the technology company’s stock, valued at approximately $231,000. A number of other hedge […] - 2025-04-14 08:05:21
- Head-To-Head Comparison: CyberArk Software (NASDAQ:CYBR) versus Dropbox (NASDAQ:DBX)
- Dropbox (NASDAQ:DBX – Get Free Report) and CyberArk Software (NASDAQ:CYBR – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, valuation, dividends, profitability and analyst recommendations. Profitability This table compares Dropbox and CyberArk […] - 2025-04-09 05:05:07
- CyberArk Software (NASDAQ:CYBR) Coverage Initiated at Stephens
- Stock analysts at Stephens started coverage on shares of CyberArk Software (NASDAQ:CYBR – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $440.00 price target on the technology company’s stock. Stephens’ price target indicates a potential upside of 27.28% from the company’s previous […] - 2025-04-03 08:10:50
- CyberArk Software (NASDAQ:CYBR) Raised to “Strong-Buy” at Stephens
- Stephens upgraded shares of CyberArk Software (NASDAQ:CYBR – Free Report) to a strong-buy rating in a research report released on Monday,Zacks.com reports. CYBR has been the topic of a number of other research reports. Rosenblatt Securities reissued a “buy” rating and issued a $445.00 target price on shares of CyberArk Software in a research note […] - 2025-04-03 05:26:52
- Stocks Finish Higher as Magnificent Seven Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
- Corebridge Financial Inc. Decreases Stake in CyberArk Software Ltd. (NASDAQ:CYBR)
- Corebridge Financial Inc. lessened its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,215 shares of the technology company’s stock after selling 229 shares during the period. Corebridge […] - 2025-04-02 08:27:08
- Truist Financial Has Lowered Expectations for CyberArk Software (NASDAQ:CYBR) Stock Price
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target reduced by equities research analysts at Truist Financial from $450.00 to $425.00 in a report released on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. Truist Financial’s target price would suggest a potential upside of 22.04% from the […] - 2025-04-02 06:12:47
- Stocks See Support from Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
- Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
- Mitsubishi UFJ Trust & Banking Corp Sells 79 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- Mitsubishi UFJ Trust & Banking Corp reduced its position in CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 18,515 shares of the technology company’s stock after selling 79 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in CyberArk Software were worth […] - 2025-03-31 08:40:53
- LPL Financial LLC Sells 486 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- LPL Financial LLC cut its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,575 shares of the technology company’s stock after selling 486 shares during the period. LPL […] - 2025-03-31 08:05:00
- CyberArk Stock Soars 17% in Six Months: Time to Hold or Fold?
- Despite lofty valuations, CYBR's financial resilience, expanding market share and growing customer base make the stock worth holding onto. - 2025-03-28 19:00:00
- Noteworthy ETF Inflows: IDEV, CHKP, TEVA, CYBR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $451.8 million dollar inflow -- that's a 2 - 2025-03-27 16:02:56
- Does OKTA's Strong Portfolio Make it the Best Security Stock to Buy?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-03-26 17:31:00
iShares MSCI World GBP Hedged UCITS ETF (Acc) CYBR holdings
| Date | Number of CYBR Shares Held | Base Market Value of CYBR Shares | Local Market Value of CYBR Shares | Change in CYBR Shares Held | Change in CYBR Base Value | Current Price per CYBR Share Held | Previous Price per CYBR Share Held |
|---|
| 2025-05-08 (Thursday) | 270 | USD 73,935 | USD 73,935 | 0 | USD 1,074 | USD 273.833 | USD 269.856 |
| 2025-05-07 (Wednesday) | 270 | USD 72,861 | USD 72,861 | 0 | USD -251 | USD 269.856 | USD 270.785 |
| 2025-05-06 (Tuesday) | 270 | USD 73,112 | USD 73,112 | 0 | USD -872 | USD 270.785 | USD 274.015 |
| 2025-05-05 (Monday) | 270 | USD 73,984 | USD 73,984 | 0 | USD 1,573 | USD 274.015 | USD 268.189 |
| 2025-05-02 (Friday) | 270 | USD 72,411 | USD 72,411 | 0 | USD 913 | USD 268.189 | USD 264.807 |
| 2025-05-01 (Thursday) | 270 | USD 71,498 | USD 71,498 | 0 | USD 312 | USD 264.807 | USD 263.652 |
| 2025-04-30 (Wednesday) | 270 | USD 71,186 | USD 71,186 | 0 | USD 70 | USD 263.652 | USD 263.393 |
| 2025-04-29 (Tuesday) | 270 | USD 71,116 | USD 71,116 | 0 | USD 1,134 | USD 263.393 | USD 259.193 |
| 2025-04-28 (Monday) | 270 | USD 69,982 | USD 69,982 | 0 | USD -881 | USD 259.193 | USD 262.456 |
| 2025-04-25 (Friday) | 270 | USD 70,863 | USD 70,863 | 0 | USD 855 | USD 262.456 | USD 259.289 |
| 2025-04-24 (Thursday) | 270 | USD 70,008 | USD 70,008 | 0 | USD 2,156 | USD 259.289 | USD 251.304 |
| 2025-04-23 (Wednesday) | 270 | USD 67,852 | USD 67,852 | 0 | USD 2,939 | USD 251.304 | USD 240.419 |
| 2025-04-22 (Tuesday) | 270 | USD 64,913 | USD 64,913 | 0 | USD 1,824 | USD 240.419 | USD 233.663 |
| 2025-04-21 (Monday) | 270 | USD 63,089 | USD 63,089 | 0 | USD -3,391 | USD 233.663 | USD 246.222 |
| 2025-04-18 (Friday) | 270 | USD 66,480 | USD 66,480 | 0 | USD 0 | USD 246.222 | USD 246.222 |
| 2025-04-17 (Thursday) | 270 | USD 66,480 | USD 66,480 | 0 | USD -1,002 | USD 246.222 | USD 249.933 |
| 2025-04-16 (Wednesday) | 270 | USD 67,482 | USD 67,482 | 0 | USD -669 | USD 249.933 | USD 252.411 |
| 2025-04-15 (Tuesday) | 270 | USD 68,151 | USD 68,151 | 0 | USD -2,149 | USD 252.411 | USD 260.37 |
| 2025-04-14 (Monday) | 270 | USD 70,300 | USD 70,300 | 0 | USD -1,956 | USD 260.37 | USD 267.615 |
| 2025-04-11 (Friday) | 270 | USD 72,256 | USD 72,256 | 0 | USD 966 | USD 267.615 | USD 264.037 |
| 2025-04-10 (Thursday) | 270 | USD 71,290 | USD 71,290 | 0 | USD -2,830 | USD 264.037 | USD 274.519 |
| 2025-04-09 (Wednesday) | 270 | USD 74,120 | USD 74,120 | 0 | USD 7,387 | USD 274.519 | USD 247.159 |
| 2025-04-08 (Tuesday) | 270 | USD 66,733 | USD 66,733 | 0 | USD 1,963 | USD 247.159 | USD 239.889 |
| 2025-04-07 (Monday) | 270 | USD 64,770 | USD 64,770 | 0 | USD 823 | USD 239.889 | USD 236.841 |
| 2025-04-04 (Friday) | 270 | USD 63,947 | USD 63,947 | 0 | USD -8,041 | USD 236.841 | USD 266.622 |
| 2025-04-02 (Wednesday) | 270 | USD 71,988 | USD 71,988 | 0 | USD -768 | USD 266.622 | USD 269.467 |
| 2025-04-01 (Tuesday) | 270 | USD 72,756 | USD 72,756 | 0 | USD 2,053 | USD 269.467 | USD 261.863 |
| 2025-03-31 (Monday) | 270 | USD 70,703 | USD 70,703 | 0 | USD 657 | USD 261.863 | USD 259.43 |
| 2025-03-28 (Friday) | 270 | USD 70,046 | USD 70,046 | 0 | USD -1,031 | USD 259.43 | USD 263.248 |
| 2025-03-27 (Thursday) | 270 | USD 71,077 | USD 71,077 | 0 | USD -1,925 | USD 263.248 | USD 270.378 |
| 2025-03-26 (Wednesday) | 270 | USD 73,002 | USD 73,002 | 0 | USD -1,712 | USD 270.378 | USD 276.719 |
| 2025-03-25 (Tuesday) | 270 | USD 74,714 | USD 74,714 | 0 | USD 1,314 | USD 276.719 | USD 271.852 |
| 2025-03-24 (Monday) | 270 | USD 73,400 | USD 73,400 | 0 | USD -247 | USD 271.852 | USD 272.767 |
| 2025-03-21 (Friday) | 270 | USD 73,647 | USD 73,647 | 0 | USD 1,475 | USD 272.767 | USD 267.304 |
| 2025-03-20 (Thursday) | 270 | USD 72,172 | USD 72,172 | 0 | USD -362 | USD 267.304 | USD 268.644 |
| 2025-03-19 (Wednesday) | 270 | USD 72,534 | USD 72,534 | 0 | USD 822 | USD 268.644 | USD 265.6 |
| 2025-03-18 (Tuesday) | 270 | USD 71,712 | USD 71,712 | 0 | USD -327 | USD 265.6 | USD 266.811 |
| 2025-03-17 (Monday) | 270 | USD 72,039 | USD 72,039 | 0 | USD 1,072 | USD 266.811 | USD 262.841 |
| 2025-03-14 (Friday) | 270 | USD 70,967 | USD 70,967 | 0 | USD 3,772 | USD 262.841 | USD 248.87 |
| 2025-03-13 (Thursday) | 270 | USD 67,195 | USD 67,195 | 0 | USD -3,286 | USD 248.87 | USD 261.041 |
| 2025-03-12 (Wednesday) | 270 | USD 70,481 | USD 70,481 | 0 | USD 1,461 | USD 261.041 | USD 255.63 |
| 2025-03-11 (Tuesday) | 270 | USD 69,020 | USD 69,020 | 0 | USD 3,568 | USD 255.63 | USD 242.415 |
| 2025-03-10 (Monday) | 270 | USD 65,452 | USD 65,452 | 0 | USD -4,631 | USD 242.415 | USD 259.567 |
| 2025-03-07 (Friday) | 270 | USD 70,083 | USD 70,083 | 0 | USD -5,887 | USD 259.567 | USD 281.37 |
| 2025-03-05 (Wednesday) | 270 | USD 75,970 | USD 75,970 | 0 | USD 750 | USD 281.37 | USD 278.593 |
| 2025-03-04 (Tuesday) | 270 | USD 75,220 | USD 75,220 | 0 | USD 57 | USD 278.593 | USD 278.381 |
| 2025-03-03 (Monday) | 270 | USD 75,163 | USD 75,163 | 0 | USD -2,857 | USD 278.381 | USD 288.963 |
| 2025-02-28 (Friday) | 270 | USD 78,020 | USD 78,020 | 0 | USD 2,748 | USD 288.963 | USD 278.785 |
| 2025-02-27 (Thursday) | 270 | USD 75,272 | USD 75,272 | 0 | USD -2,173 | USD 278.785 | USD 286.833 |
| 2025-02-26 (Wednesday) | 270 | USD 77,445 | USD 77,445 | 0 | USD -1,544 | USD 286.833 | USD 292.552 |
| 2025-02-25 (Tuesday) | 270 | USD 78,989 | USD 78,989 | 0 | USD -1,186 | USD 292.552 | USD 296.944 |
| 2025-02-24 (Monday) | 270 | USD 80,175 | USD 80,175 | 0 | USD -1,702 | USD 296.944 | USD 303.248 |
| 2025-02-21 (Friday) | 270 | USD 81,877 | USD 81,877 | 0 | USD -3,773 | USD 303.248 | USD 317.222 |
| 2025-02-20 (Thursday) | 270 | USD 85,650 | USD 85,650 | 0 | USD -2,095 | USD 317.222 | USD 324.981 |
| 2025-02-19 (Wednesday) | 270 | USD 87,745 | USD 87,745 | 0 | USD 54 | USD 324.981 | USD 324.781 |
| 2025-02-18 (Tuesday) | 270 | USD 87,691 | USD 87,691 | 0 | USD -823 | USD 324.781 | USD 327.83 |
| 2025-02-17 (Monday) | 270 | USD 88,514 | USD 88,514 | 0 | USD 77 | USD 327.83 | USD 327.544 |
| 2025-02-14 (Friday) | 270 | USD 88,437 | USD 88,437 | 0 | USD -886 | USD 327.544 | USD 330.826 |
| 2025-02-13 (Thursday) | 270 | USD 89,323 | USD 89,323 | 0 | USD 6,614 | USD 330.826 | USD 306.33 |
| 2025-02-12 (Wednesday) | 270 | USD 82,709 | USD 82,709 | 0 | USD -387 | USD 306.33 | USD 307.763 |
| 2025-02-11 (Tuesday) | 270 | USD 83,096 | USD 83,096 | 0 | USD -1,896 | USD 307.763 | USD 314.785 |
| 2025-02-10 (Monday) | 270 | USD 84,992 | USD 84,992 | 0 | USD 1,437 | USD 314.785 | USD 309.463 |
| 2025-02-07 (Friday) | 270 | USD 83,555 | USD 83,555 | 0 | USD 299 | USD 309.463 | USD 308.356 |
| 2025-02-06 (Thursday) | 270 | USD 83,256 | USD 83,256 | 0 | USD 1,217 | USD 308.356 | USD 303.848 |
| 2025-02-05 (Wednesday) | 270 | USD 82,039 | USD 82,039 | 0 | USD 631 | USD 303.848 | USD 301.511 |
| 2025-02-04 (Tuesday) | 270 | USD 81,408 | USD 81,408 | 0 | USD 477 | USD 301.511 | USD 299.744 |
| 2025-02-03 (Monday) | 270 | USD 80,931 | USD 80,931 | 0 | USD 319 | USD 299.744 | USD 298.563 |
| 2025-01-31 (Friday) | 270 | USD 80,612 | USD 80,612 | 0 | USD 137 | USD 298.563 | USD 298.056 |
| 2025-01-30 (Thursday) | 270 | USD 80,475 | USD 80,475 | 0 | USD 459 | USD 298.056 | USD 296.356 |
| 2025-01-29 (Wednesday) | 270 | USD 80,016 | USD 80,016 | 0 | USD -1,529 | USD 296.356 | USD 302.019 |
| 2025-01-28 (Tuesday) | 270 | USD 81,545 | USD 81,545 | 0 | USD 3,743 | USD 302.019 | USD 288.156 |
| 2025-01-27 (Monday) | 270 | USD 77,802 | USD 77,802 | 0 | USD 12 | USD 288.156 | USD 288.111 |
| 2025-01-24 (Friday) | 270 | USD 77,790 | USD 77,790 | 0 | USD -843 | USD 288.111 | USD 291.233 |
| 2025-01-23 (Thursday) | 270 | USD 78,633 | USD 78,633 | 0 | USD 21 | USD 291.233 | USD 291.156 |
| 2025-01-22 (Wednesday) | 270 | USD 78,612 | USD 78,612 | | | | |
| 2025-01-21 (Tuesday) | 270 | USD 78,051 | USD 78,051 | | | | |
| 2025-01-20 (Monday) | 270 | USD 77,357 | USD 77,357 | | | | |
| 2025-01-17 (Friday) | 270 | USD 77,950 | USD 77,950 | | | | |
| 2025-01-16 (Thursday) | 270 | USD 78,453 | USD 78,453 | | | | |
| 2025-01-15 (Wednesday) | 270 | USD 76,512 | USD 76,512 | | | | |
| 2025-01-14 (Tuesday) | 270 | USD 75,577 | USD 75,577 | | | | |
| 2025-01-13 (Monday) | 270 | USD 75,058 | USD 75,058 | | | | |
| 2025-01-10 (Friday) | 270 | USD 75,901 | USD 75,901 | | | | |
| 2025-01-09 (Thursday) | 270 | USD 75,618 | USD 75,618 | | | | |
| 2025-01-09 (Thursday) | 270 | USD 75,618 | USD 75,618 | | | | |
| 2025-01-09 (Thursday) | 270 | USD 75,618 | USD 75,618 | | | | |
| 2025-01-08 (Wednesday) | 270 | USD 75,372 | USD 75,372 | | | | |
| 2025-01-08 (Wednesday) | 270 | USD 75,372 | USD 75,372 | | | | |
| 2025-01-08 (Wednesday) | 270 | USD 75,372 | USD 75,372 | | | | |
| 2025-01-02 (Thursday) | 270 | USD 73,232 | USD 73,232 | 0 | USD 4,256 | USD 271.23 | USD 255.467 |
| 2024-12-30 (Monday) | 270 | USD 68,976 | USD 68,976 | -10 | USD 373 | USD 255.467 | USD 245.011 |
| 2024-12-26 (Thursday) | 270 | USD 69,593 | USD 69,593 | | | | |
| 2024-12-24 (Tuesday) | 270 | USD 69,031 | USD 69,031 | | | | |
| 2024-12-23 (Monday) | 270 | USD 68,708 | USD 68,708 | | | | |
| 2024-12-20 (Friday) | 270 | USD 68,714 | USD 68,714 | | | | |
| 2024-12-19 (Thursday) | 270 | USD 67,821 | USD 67,821 | | | | |
| 2024-12-18 (Wednesday) | 270 | USD 64,908 | USD 64,908 | | | | |
| 2024-12-10 (Tuesday) | 280 | USD 68,603 | USD 68,603 | 0 | USD -1,411 | USD 245.011 | USD 250.05 |
| 2024-12-09 (Monday) | 280 | USD 70,014 | USD 70,014 | 0 | USD -1,004 | USD 250.05 | USD 253.636 |
| 2024-12-06 (Friday) | 280 | USD 71,018 | USD 71,018 | 0 | USD -879 | USD 253.636 | USD 256.775 |
| 2024-12-05 (Thursday) | 280 | USD 71,897 | USD 71,897 | 0 | USD -746 | USD 256.775 | USD 259.439 |
| 2024-12-04 (Wednesday) | 280 | USD 72,643 | USD 72,643 | 0 | USD 1,204 | USD 259.439 | USD 255.139 |
| 2024-12-03 (Tuesday) | 280 | USD 71,439 | USD 71,439 | 0 | USD 686 | USD 255.139 | USD 252.689 |
| 2024-12-02 (Monday) | 280 | USD 70,753 | USD 70,753 | 0 | USD -513 | USD 252.689 | USD 254.521 |
| 2024-11-29 (Friday) | 280 | USD 71,266 | USD 71,266 | 0 | USD 887 | USD 254.521 | USD 251.354 |
| 2024-11-28 (Thursday) | 280 | USD 70,379 | USD 70,379 | 0 | USD -22 | USD 251.354 | USD 251.432 |
| 2024-11-27 (Wednesday) | 280 | USD 70,401 | USD 70,401 | 0 | USD -2,696 | USD 251.432 | USD 261.061 |
| 2024-11-26 (Tuesday) | 280 | USD 73,097 | USD 73,097 | 0 | USD 733 | USD 261.061 | USD 258.443 |
| 2024-11-25 (Monday) | 280 | USD 72,364 | USD 72,364 | 0 | USD 890 | USD 258.443 | USD 255.264 |
| 2024-11-22 (Friday) | 280 | USD 71,474 | USD 71,474 | 0 | USD -1,563 | USD 255.264 | USD 260.846 |
| 2024-11-21 (Thursday) | 280 | USD 73,037 | USD 73,037 | 0 | USD 2,907 | USD 260.846 | USD 250.464 |
| 2024-11-20 (Wednesday) | 280 | USD 70,130 | USD 70,130 | 0 | USD 492 | USD 250.464 | USD 248.707 |
| 2024-11-19 (Tuesday) | 280 | USD 69,638 | USD 69,638 | 0 | USD 1,913 | USD 248.707 | USD 241.875 |
| 2024-11-18 (Monday) | 280 | USD 67,725 | USD 67,725 | 10 | USD 4,102 | USD 241.875 | USD 235.641 |
| 2024-11-12 (Tuesday) | 270 | USD 63,623 | USD 63,623 | 0 | USD 2,151 | USD 235.641 | USD 227.674 |
| 2024-11-08 (Friday) | 270 | USD 61,472 | USD 61,472 | 0 | USD -54 | USD 227.674 | USD 227.874 |
| 2024-11-07 (Thursday) | 270 | USD 61,526 | USD 61,526 | 0 | USD -153 | USD 227.874 | USD 228.441 |
| 2024-11-06 (Wednesday) | 270 | USD 61,679 | USD 61,679 | 0 | USD 3,497 | USD 228.441 | USD 215.489 |
| 2024-11-05 (Tuesday) | 270 | USD 58,182 | USD 58,182 | 0 | USD 1,166 | USD 215.489 | USD 211.17 |
| 2024-11-04 (Monday) | 270 | USD 57,016 | USD 57,016 | 0 | USD -524 | USD 211.17 | USD 213.111 |
| 2024-11-01 (Friday) | 270 | USD 57,540 | USD 57,540 | 0 | USD -532 | USD 213.111 | USD 215.081 |
| 2024-10-31 (Thursday) | 270 | USD 58,072 | USD 58,072 | 0 | USD -650 | USD 215.081 | USD 217.489 |
| 2024-10-30 (Wednesday) | 270 | USD 58,722 | USD 58,722 | -10 | USD -2,799 | USD 217.489 | USD 219.718 |
| 2024-10-29 (Tuesday) | 280 | USD 61,521 | USD 61,521 | 0 | USD -549 | USD 219.718 | USD 221.679 |
| 2024-10-28 (Monday) | 280 | USD 62,070 | USD 62,070 | 0 | USD -441 | USD 221.679 | USD 223.254 |
| 2024-10-25 (Friday) | 280 | USD 62,511 | USD 62,511 | 0 | USD -898 | USD 223.254 | USD 226.461 |
| 2024-10-24 (Thursday) | 280 | USD 63,409 | USD 63,409 | 0 | USD 923 | USD 226.461 | USD 223.164 |
| 2024-10-23 (Wednesday) | 280 | USD 62,486 | USD 62,486 | 0 | USD -2,134 | USD 223.164 | USD 230.786 |
| 2024-10-22 (Tuesday) | 280 | USD 64,620 | USD 64,620 | 0 | USD -3 | USD 230.786 | USD 230.796 |
| 2024-10-21 (Monday) | 280 | USD 64,623 | USD 64,623 | 0 | USD 193 | USD 230.796 | USD 230.107 |
| 2024-10-18 (Friday) | 280 | USD 64,430 | USD 64,430 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CYBR by Blackrock for IE00B42YS929
Show aggregate share trades of CYBR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -10 | | | 255.467* | | 238.62 Profit of 2,386 on sale |
| 2024-11-18 | BUY | 10 | | | 241.875* | | 222.99 |
| 2024-10-30 | SELL | -10 | | | 217.489* | | 225.12 Profit of 2,251 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CYBR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 119,204 | 701 | 249,248 | 47.8% |
| 2025-05-08 | 73,697 | 0 | 135,913 | 54.2% |
| 2025-05-07 | 66,281 | 151 | 152,375 | 43.5% |
| 2025-05-06 | 162,623 | 4 | 271,927 | 59.8% |
| 2025-05-05 | 127,466 | 0 | 235,316 | 54.2% |
| 2025-05-02 | 62,325 | 0 | 149,942 | 41.6% |
| 2025-05-01 | 53,662 | 1,430 | 115,392 | 46.5% |
| 2025-04-30 | 45,130 | 0 | 106,414 | 42.4% |
| 2025-04-29 | 73,472 | 790 | 151,631 | 48.5% |
| 2025-04-28 | 68,143 | 0 | 187,356 | 36.4% |
| 2025-04-25 | 59,413 | 0 | 128,865 | 46.1% |
| 2025-04-24 | 120,281 | 400 | 278,013 | 43.3% |
| 2025-04-23 | 72,762 | 0 | 162,362 | 44.8% |
| 2025-04-22 | 70,048 | 0 | 156,243 | 44.8% |
| 2025-04-21 | 62,606 | 0 | 166,802 | 37.5% |
| 2025-04-17 | 70,205 | 2 | 200,712 | 35.0% |
| 2025-04-16 | 86,878 | 0 | 198,728 | 43.7% |
| 2025-04-15 | 145,959 | 800 | 398,133 | 36.7% |
| 2025-04-14 | 143,361 | 0 | 325,617 | 44.0% |
| 2025-04-11 | 166,609 | 12 | 301,982 | 55.2% |
| 2025-04-10 | 223,753 | 0 | 420,409 | 53.2% |
| 2025-04-09 | 192,422 | 0 | 458,098 | 42.0% |
| 2025-04-08 | 369,269 | 0 | 720,182 | 51.3% |
| 2025-04-07 | 149,328 | 0 | 354,623 | 42.1% |
| 2025-04-04 | 173,322 | 746 | 379,938 | 45.6% |
| 2025-04-03 | 165,031 | 87 | 319,751 | 51.6% |
| 2025-04-02 | 186,604 | 306 | 411,214 | 45.4% |
| 2025-04-01 | 145,320 | 12,070 | 227,154 | 64.0% |
| 2025-03-31 | 137,898 | 100 | 213,222 | 64.7% |
| 2025-03-28 | 70,527 | 0 | 157,840 | 44.7% |
| 2025-03-27 | 40,385 | 147 | 103,809 | 38.9% |
| 2025-03-26 | 45,896 | 0 | 115,793 | 39.6% |
| 2025-03-25 | 55,259 | 0 | 137,465 | 40.2% |
| 2025-03-24 | 82,922 | 0 | 177,809 | 46.6% |
| 2025-03-21 | 53,061 | 0 | 96,164 | 55.2% |
| 2025-03-20 | 61,607 | 400 | 140,055 | 44.0% |
| 2025-03-19 | 66,217 | 0 | 124,568 | 53.2% |
| 2025-03-18 | 80,222 | 30 | 123,555 | 64.9% |
| 2025-03-17 | 94,610 | 0 | 192,407 | 49.2% |
| 2025-03-14 | 122,070 | 25 | 202,585 | 60.3% |
| 2025-03-13 | 98,300 | 377 | 234,300 | 42.0% |
| 2025-03-12 | 165,826 | 2,215 | 279,118 | 59.4% |
| 2025-03-11 | 290,403 | 100 | 450,654 | 64.4% |
| 2025-03-10 | 142,157 | 1,049 | 352,294 | 40.4% |
| 2025-03-07 | 89,285 | 0 | 344,361 | 25.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.