Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for DKNG
| Stock Name | DraftKings Inc |
| Ticker | DKNG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26142V1052 |
| LEI | 5493008P45UYYL683Z97 |
Show aggregate DKNG holdings
News associated with DKNG
- Tower Research Capital LLC TRC Has $131,000 Stake in DraftKings Inc. (NASDAQ:DKNG)
- Tower Research Capital LLC TRC cut its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 68.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,531 shares of the company’s stock after selling 7,785 shares during the quarter. Tower Research Capital LLC TRC’s holdings in DraftKings were worth $131,000 at the […] - 2025-05-08 08:12:45
- Analysts Predict 16% Gains Ahead For The Holdings of PBUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:32
- The 9 Best Stocks to Buy Now in May (2025)!
- This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
- Analysts Set DraftKings Inc. (NASDAQ:DKNG) PT at $54.74
- DraftKings Inc. (NASDAQ:DKNG – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-nine brokerages that are currently covering the stock, Marketbeat reports. Three analysts have rated the stock with a hold recommendation and twenty-six have assigned a buy recommendation to the company. The average 1-year price target among analysts that […] - 2025-04-28 05:52:52
- Townsquare Capital LLC Cuts Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Townsquare Capital LLC cut its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 3.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 11,676 shares of the company’s stock after selling 450 shares during the period. Townsquare Capital LLC’s holdings in DraftKings were worth $434,000 at the end of the most […] - 2025-04-21 08:00:51
- Envestnet Asset Management Inc. Cuts Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Envestnet Asset Management Inc. lessened its stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 9.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 352,041 shares of the company’s stock after selling 38,011 shares during the quarter. Envestnet Asset Management Inc.’s holdings in DraftKings were worth $13,096,000 as of its most recent SEC […] - 2025-04-17 07:59:06
- 3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
- The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
- Corebridge Financial Inc. Lowers Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Corebridge Financial Inc. lowered its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,348 shares of the company’s stock after selling 347 shares during the quarter. Corebridge Financial Inc.’s holdings in […] - 2025-04-11 07:54:49
- Prudential Financial Inc. Cuts Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Prudential Financial Inc. decreased its position in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 23.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,904 shares of the company’s stock after selling 3,033 shares during the period. Prudential Financial Inc.’s holdings in DraftKings were […] - 2025-04-10 07:59:01
- 26,753 Shares in DraftKings Inc. (NASDAQ:DKNG) Purchased by Schroder Investment Management Group
- Schroder Investment Management Group acquired a new stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 26,753 shares of the company’s stock, valued at approximately $993,000. A number of other hedge funds have also added […] - 2025-04-08 08:12:53
- Vanguard Small-Cap Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
- Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)
- Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
- The Math Shows IYC Can Go To $110
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:02:29
- DraftKings Inc. (NASDAQ:DKNG) Receives $54.42 Average PT from Brokerages
- DraftKings Inc. (NASDAQ:DKNG – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating and twenty-four have assigned a buy rating to the company. The average twelve-month price objective among analysts that […] - 2025-04-03 05:51:01
- President Trump's Policies and the Stock Market Drop: 5 Fantastic Stocks You Can Buy Amid the Chaos
- President Donald Trump has already implemented significant policy changes impacting the stock market. - 2025-03-31 10:15:00
- Korea Investment CORP Purchases 150,311 Shares of DraftKings Inc. (NASDAQ:DKNG)
- Korea Investment CORP increased its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 95.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 307,472 shares of the company’s stock after acquiring an additional 150,311 shares during the […] - 2025-03-31 10:00:46
- DraftKings Inc. (NASDAQ:DKNG) Shares Bought by Mitsubishi UFJ Trust & Banking Corp
- Mitsubishi UFJ Trust & Banking Corp lifted its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 2.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 200,312 shares of the company’s stock after buying an additional 3,867 shares during the period. Mitsubishi UFJ […] - 2025-03-31 08:40:54
- How to Tune Out Market Noise
- In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-03-28 19:44:00
- DraftKings Inc. (NASDAQ:DKNG) Shares Sold by Natixis Advisors LLC
- Natixis Advisors LLC reduced its position in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 8.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 45,176 shares of the company’s stock after selling 4,250 shares during the quarter. Natixis Advisors LLC’s holdings in DraftKings were worth $1,681,000 as of its most recent filing with the […] - 2025-03-25 07:57:00
- Alphabet's $32 Billion Cybersecurity Play
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-21 15:23:00
- Notable Thursday Option Activity: PRA, NVDA, DKNG
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in ProAssurance Corp (Symbol: PRA), where a total volume of 2,460 contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-03-20 19:52:25
- M&T Bank Corp Purchases 710 Shares of DraftKings Inc. (NASDAQ:DKNG)
- M&T Bank Corp boosted its position in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,970 shares of the company’s stock after acquiring an additional 710 shares during the period. M&T Bank Corp’s […] - 2025-03-11 10:13:37
- Bank of New York Mellon Corp Trims Position in DraftKings Inc. (NASDAQ:DKNG)
- Bank of New York Mellon Corp trimmed its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 0.2% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,159,846 shares of the company’s stock after selling 2,118 shares during the quarter. Bank of New York Mellon Corp’s holdings in DraftKings were worth $43,146,000 as […] - 2025-03-07 08:52:48
- DraftKings Inc. (NASDAQ:DKNG) Shares Sold by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. lessened its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 39.6% in the 4th quarter, Holdings Channel reports. The firm owned 16,048 shares of the company’s stock after selling 10,518 shares during the period. Oppenheimer Asset Management Inc.’s holdings in DraftKings were worth $597,000 at the end of […] - 2025-03-06 11:01:01
- Stock Market Sell-Off: The 9 Best Stocks to Buy Now in March (2025)
- Geopolitics are bringing down stock prices worldwide, but there are opportunities for long-term investors in these excellent stocks. - 2025-03-06 09:13:00
- Sigma Planning Corp Sells 365 Shares of DraftKings Inc. (NASDAQ:DKNG)
- Sigma Planning Corp lowered its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,826 shares of the company’s stock after selling 365 shares during the period. […] - 2025-02-28 08:53:00
- New York State Common Retirement Fund Has $8.69 Million Holdings in DraftKings Inc. (NASDAQ:DKNG)
- New York State Common Retirement Fund trimmed its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 4.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 233,610 shares of the company’s stock after selling 12,000 shares during the period. New […] - 2025-02-26 10:13:00
- Stifel Nicolaus Forecasts Strong Price Appreciation for DraftKings (NASDAQ:DKNG) Stock
- DraftKings (NASDAQ:DKNG – Get Free Report) had its target price raised by equities research analysts at Stifel Nicolaus from $48.00 to $57.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price objective points to a potential upside of 12.25% from the company’s previous close. […] - 2025-02-20 07:04:49
- DraftKings (NASDAQ:DKNG) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
- DraftKings (NASDAQ:DKNG – Get Free Report) had its target price raised by equities researchers at JPMorgan Chase & Co. from $53.00 to $61.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price would suggest a potential upside of 20.13% from the […] - 2025-02-20 07:04:48
- Barclays Forecasts Strong Price Appreciation for DraftKings (NASDAQ:DKNG) Stock
- DraftKings (NASDAQ:DKNG – Get Free Report) had its target price boosted by stock analysts at Barclays from $50.00 to $60.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 18.16% from the stock’s […] - 2025-02-20 07:04:47
iShares MSCI World GBP Hedged UCITS ETF (Acc) DKNG holdings
| Date | Number of DKNG Shares Held | Base Market Value of DKNG Shares | Local Market Value of DKNG Shares | Change in DKNG Shares Held | Change in DKNG Base Value | Current Price per DKNG Share Held | Previous Price per DKNG Share Held |
|---|
| 2025-05-08 (Thursday) | 2,716 | USD 72,137 | USD 72,137 | 0 | USD 1,689 | USD 26.56 | USD 25.9381 |
| 2025-05-07 (Wednesday) | 2,716 | USD 70,448 | USD 70,448 | 0 | USD 2,241 | USD 25.9381 | USD 25.113 |
| 2025-05-06 (Tuesday) | 2,716 | USD 68,207 | USD 68,207 | 0 | USD -1,453 | USD 25.113 | USD 25.648 |
| 2025-05-05 (Monday) | 2,716 | USD 69,660 | USD 69,660 | 0 | USD -167 | USD 25.648 | USD 25.7095 |
| 2025-05-02 (Friday) | 2,716 | USD 69,827 | USD 69,827 | 0 | USD 1,889 | USD 25.7095 | USD 25.014 |
| 2025-05-01 (Thursday) | 2,716 | USD 67,938 | USD 67,938 | 0 | USD 246 | USD 25.014 | USD 24.9234 |
| 2025-04-30 (Wednesday) | 2,716 | USD 67,692 | USD 67,692 | 0 | USD 307 | USD 24.9234 | USD 24.8104 |
| 2025-04-29 (Tuesday) | 2,716 | USD 67,385 | USD 67,385 | 0 | USD -112 | USD 24.8104 | USD 24.8516 |
| 2025-04-28 (Monday) | 2,716 | USD 67,497 | USD 67,497 | 0 | USD -1,462 | USD 24.8516 | USD 25.3899 |
| 2025-04-25 (Friday) | 2,716 | USD 68,959 | USD 68,959 | 0 | USD -764 | USD 25.3899 | USD 25.6712 |
| 2025-04-24 (Thursday) | 2,716 | USD 69,723 | USD 69,723 | 0 | USD 53 | USD 25.6712 | USD 25.6517 |
| 2025-04-23 (Wednesday) | 2,716 | USD 69,670 | USD 69,670 | 0 | USD 1,732 | USD 25.6517 | USD 25.014 |
| 2025-04-22 (Tuesday) | 2,716 | USD 67,938 | USD 67,938 | 0 | USD 2,142 | USD 25.014 | USD 24.2253 |
| 2025-04-21 (Monday) | 2,716 | USD 65,796 | USD 65,796 | 0 | USD -3,184 | USD 24.2253 | USD 25.3976 |
| 2025-04-18 (Friday) | 2,716 | USD 68,980 | USD 68,980 | 0 | USD 0 | USD 25.3976 | USD 25.3976 |
| 2025-04-17 (Thursday) | 2,716 | USD 68,980 | USD 68,980 | 0 | USD 94 | USD 25.3976 | USD 25.363 |
| 2025-04-16 (Wednesday) | 2,716 | USD 68,886 | USD 68,886 | 0 | USD 112 | USD 25.363 | USD 25.3218 |
| 2025-04-15 (Tuesday) | 2,716 | USD 68,774 | USD 68,774 | 0 | USD -1,726 | USD 25.3218 | USD 25.9573 |
| 2025-04-14 (Monday) | 2,716 | USD 70,500 | USD 70,500 | 0 | USD -679 | USD 25.9573 | USD 26.2073 |
| 2025-04-11 (Friday) | 2,716 | USD 71,179 | USD 71,179 | 0 | USD -1,598 | USD 26.2073 | USD 26.7957 |
| 2025-04-10 (Thursday) | 2,716 | USD 72,777 | USD 72,777 | 0 | USD -3,530 | USD 26.7957 | USD 28.0954 |
| 2025-04-09 (Wednesday) | 2,716 | USD 76,307 | USD 76,307 | 0 | USD 8,410 | USD 28.0954 | USD 24.9989 |
| 2025-04-08 (Tuesday) | 2,716 | USD 67,897 | USD 67,897 | 0 | USD -2,116 | USD 24.9989 | USD 25.778 |
| 2025-04-07 (Monday) | 2,716 | USD 70,013 | USD 70,013 | 0 | USD 3,538 | USD 25.778 | USD 24.4753 |
| 2025-04-04 (Friday) | 2,716 | USD 66,475 | USD 66,475 | 0 | USD -5,649 | USD 24.4753 | USD 26.5552 |
| 2025-04-02 (Wednesday) | 2,716 | USD 72,124 | USD 72,124 | 0 | USD 2,375 | USD 26.5552 | USD 25.6808 |
| 2025-04-01 (Tuesday) | 2,716 | USD 69,749 | USD 69,749 | 0 | USD -132 | USD 25.6808 | USD 25.7294 |
| 2025-03-31 (Monday) | 2,716 | USD 69,881 | USD 69,881 | 0 | USD -4,181 | USD 25.7294 | USD 27.2688 |
| 2025-03-28 (Friday) | 2,716 | USD 74,062 | USD 74,062 | 0 | USD -3,553 | USD 27.2688 | USD 28.577 |
| 2025-03-27 (Thursday) | 2,716 | USD 77,615 | USD 77,615 | 0 | USD -1,801 | USD 28.577 | USD 29.2401 |
| 2025-03-26 (Wednesday) | 2,716 | USD 79,416 | USD 79,416 | 0 | USD -2,290 | USD 29.2401 | USD 30.0832 |
| 2025-03-25 (Tuesday) | 2,716 | USD 81,706 | USD 81,706 | 0 | USD -3,530 | USD 30.0832 | USD 31.3829 |
| 2025-03-24 (Monday) | 2,716 | USD 85,236 | USD 85,236 | 0 | USD 2,067 | USD 31.3829 | USD 30.6219 |
| 2025-03-21 (Friday) | 2,716 | USD 83,169 | USD 83,169 | 0 | USD 2,689 | USD 30.6219 | USD 29.6318 |
| 2025-03-20 (Thursday) | 2,716 | USD 80,480 | USD 80,480 | 0 | USD -244 | USD 29.6318 | USD 29.7216 |
| 2025-03-19 (Wednesday) | 2,716 | USD 80,724 | USD 80,724 | 0 | USD 3,518 | USD 29.7216 | USD 28.4264 |
| 2025-03-18 (Tuesday) | 2,716 | USD 77,206 | USD 77,206 | 0 | USD -3,807 | USD 28.4264 | USD 29.8281 |
| 2025-03-17 (Monday) | 2,716 | USD 81,013 | USD 81,013 | 0 | USD 1,376 | USD 29.8281 | USD 29.3214 |
| 2025-03-14 (Friday) | 2,716 | USD 79,637 | USD 79,637 | 0 | USD 2,022 | USD 29.3214 | USD 28.577 |
| 2025-03-13 (Thursday) | 2,716 | USD 77,615 | USD 77,615 | 0 | USD -3,297 | USD 28.577 | USD 29.7909 |
| 2025-03-12 (Wednesday) | 2,716 | USD 80,912 | USD 80,912 | 0 | USD -191 | USD 29.7909 | USD 29.8612 |
| 2025-03-11 (Tuesday) | 2,716 | USD 81,103 | USD 81,103 | 0 | USD 2,718 | USD 29.8612 | USD 28.8605 |
| 2025-03-10 (Monday) | 2,716 | USD 78,385 | USD 78,385 | 0 | USD -4,439 | USD 28.8605 | USD 30.4948 |
| 2025-03-07 (Friday) | 2,716 | USD 82,824 | USD 82,824 | 0 | USD -8,825 | USD 30.4948 | USD 33.7441 |
| 2025-03-05 (Wednesday) | 2,716 | USD 91,649 | USD 91,649 | 0 | USD 3,437 | USD 33.7441 | USD 32.4786 |
| 2025-03-04 (Tuesday) | 2,716 | USD 88,212 | USD 88,212 | 0 | USD -728 | USD 32.4786 | USD 32.7467 |
| 2025-03-03 (Monday) | 2,716 | USD 88,940 | USD 88,940 | 0 | USD -5,666 | USD 32.7467 | USD 34.8328 |
| 2025-02-28 (Friday) | 2,716 | USD 94,606 | USD 94,606 | 553 | USD 21,398 | USD 34.8328 | USD 33.8456 |
| 2025-02-27 (Thursday) | 2,163 | USD 73,208 | USD 73,208 | 0 | USD -661 | USD 33.8456 | USD 34.1512 |
| 2025-02-26 (Wednesday) | 2,163 | USD 73,869 | USD 73,869 | 0 | USD 1,202 | USD 34.1512 | USD 33.5955 |
| 2025-02-25 (Tuesday) | 2,163 | USD 72,667 | USD 72,667 | 0 | USD -3,212 | USD 33.5955 | USD 35.0804 |
| 2025-02-24 (Monday) | 2,163 | USD 75,879 | USD 75,879 | 0 | USD -2,105 | USD 35.0804 | USD 36.0536 |
| 2025-02-21 (Friday) | 2,163 | USD 77,984 | USD 77,984 | 0 | USD -6,619 | USD 36.0536 | USD 39.1137 |
| 2025-02-20 (Thursday) | 2,163 | USD 84,603 | USD 84,603 | 0 | USD -2,635 | USD 39.1137 | USD 40.3319 |
| 2025-02-19 (Wednesday) | 2,163 | USD 87,238 | USD 87,238 | 0 | USD -1,038 | USD 40.3319 | USD 40.8118 |
| 2025-02-18 (Tuesday) | 2,163 | USD 88,276 | USD 88,276 | 0 | USD -3,494 | USD 40.8118 | USD 42.4272 |
| 2025-02-17 (Monday) | 2,163 | USD 91,770 | USD 91,770 | 0 | USD 80 | USD 42.4272 | USD 42.3902 |
| 2025-02-14 (Friday) | 2,163 | USD 91,690 | USD 91,690 | 0 | USD 11,464 | USD 42.3902 | USD 37.0902 |
| 2025-02-13 (Thursday) | 2,163 | USD 80,226 | USD 80,226 | 0 | USD 1,173 | USD 37.0902 | USD 36.5479 |
| 2025-02-12 (Wednesday) | 2,163 | USD 79,053 | USD 79,053 | 0 | USD 3,315 | USD 36.5479 | USD 35.0153 |
| 2025-02-11 (Tuesday) | 2,163 | USD 75,738 | USD 75,738 | 0 | USD 940 | USD 35.0153 | USD 34.5807 |
| 2025-02-10 (Monday) | 2,163 | USD 74,798 | USD 74,798 | 0 | USD 1,154 | USD 34.5807 | USD 34.0472 |
| 2025-02-07 (Friday) | 2,163 | USD 73,644 | USD 73,644 | 0 | USD -300 | USD 34.0472 | USD 34.1859 |
| 2025-02-06 (Thursday) | 2,163 | USD 73,944 | USD 73,944 | 0 | USD 954 | USD 34.1859 | USD 33.7448 |
| 2025-02-05 (Wednesday) | 2,163 | USD 72,990 | USD 72,990 | 0 | USD 616 | USD 33.7448 | USD 33.46 |
| 2025-02-04 (Tuesday) | 2,163 | USD 72,374 | USD 72,374 | 0 | USD 236 | USD 33.46 | USD 33.3509 |
| 2025-02-03 (Monday) | 2,163 | USD 72,138 | USD 72,138 | 0 | USD -888 | USD 33.3509 | USD 33.7614 |
| 2025-01-31 (Friday) | 2,163 | USD 73,026 | USD 73,026 | 0 | USD -1,101 | USD 33.7614 | USD 34.2705 |
| 2025-01-30 (Thursday) | 2,163 | USD 74,127 | USD 74,127 | 0 | USD 1,244 | USD 34.2705 | USD 33.6953 |
| 2025-01-29 (Wednesday) | 2,163 | USD 72,883 | USD 72,883 | 0 | USD -185 | USD 33.6953 | USD 33.7809 |
| 2025-01-28 (Tuesday) | 2,163 | USD 73,068 | USD 73,068 | 0 | USD 1,786 | USD 33.7809 | USD 32.9552 |
| 2025-01-27 (Monday) | 2,163 | USD 71,282 | USD 71,282 | 0 | USD -336 | USD 32.9552 | USD 33.1105 |
| 2025-01-24 (Friday) | 2,163 | USD 71,618 | USD 71,618 | 0 | USD -1,234 | USD 33.1105 | USD 33.681 |
| 2025-01-23 (Thursday) | 2,163 | USD 72,852 | USD 72,852 | 0 | USD 890 | USD 33.681 | USD 33.2695 |
| 2025-01-22 (Wednesday) | 2,163 | USD 71,962 | USD 71,962 | | | | |
| 2025-01-21 (Tuesday) | 2,163 | USD 72,994 | USD 72,994 | | | | |
| 2025-01-20 (Monday) | 2,163 | USD 69,129 | USD 69,129 | | | | |
| 2025-01-17 (Friday) | 2,163 | USD 69,659 | USD 69,659 | | | | |
| 2025-01-16 (Thursday) | 2,163 | USD 70,149 | USD 70,149 | | | | |
| 2025-01-15 (Wednesday) | 2,163 | USD 68,321 | USD 68,321 | | | | |
| 2025-01-14 (Tuesday) | 2,163 | USD 70,915 | USD 70,915 | | | | |
| 2025-01-13 (Monday) | 2,163 | USD 70,893 | USD 70,893 | | | | |
| 2025-01-10 (Friday) | 2,163 | USD 69,845 | USD 69,845 | | | | |
| 2025-01-09 (Thursday) | 2,163 | USD 67,426 | USD 67,426 | | | | |
| 2025-01-09 (Thursday) | 2,163 | USD 67,426 | USD 67,426 | | | | |
| 2025-01-09 (Thursday) | 2,163 | USD 67,426 | USD 67,426 | | | | |
| 2025-01-08 (Wednesday) | 2,163 | USD 67,208 | USD 67,208 | | | | |
| 2025-01-08 (Wednesday) | 2,163 | USD 67,208 | USD 67,208 | | | | |
| 2025-01-08 (Wednesday) | 2,163 | USD 67,208 | USD 67,208 | | | | |
| 2025-01-02 (Thursday) | 2,163 | USD 63,428 | USD 63,428 | 0 | USD -716 | USD 29.3241 | USD 29.6551 |
| 2024-12-30 (Monday) | 2,163 | USD 64,144 | USD 64,144 | -82 | USD -9,341 | USD 29.6551 | USD 32.7327 |
| 2024-12-26 (Thursday) | 2,163 | USD 66,495 | USD 66,495 | | | | |
| 2024-12-24 (Tuesday) | 2,163 | USD 66,529 | USD 66,529 | | | | |
| 2024-12-23 (Monday) | 2,163 | USD 66,248 | USD 66,248 | | | | |
| 2024-12-20 (Friday) | 2,163 | USD 69,596 | USD 69,596 | | | | |
| 2024-12-19 (Thursday) | 2,163 | USD 67,920 | USD 67,920 | | | | |
| 2024-12-18 (Wednesday) | 2,163 | USD 66,046 | USD 66,046 | | | | |
| 2024-12-10 (Tuesday) | 2,245 | USD 73,485 | USD 73,485 | 0 | USD -1,035 | USD 32.7327 | USD 33.1938 |
| 2024-12-09 (Monday) | 2,245 | USD 74,520 | USD 74,520 | 0 | USD -3,452 | USD 33.1938 | USD 34.7314 |
| 2024-12-06 (Friday) | 2,245 | USD 77,972 | USD 77,972 | 0 | USD -938 | USD 34.7314 | USD 35.1492 |
| 2024-12-05 (Thursday) | 2,245 | USD 78,910 | USD 78,910 | 0 | USD -178 | USD 35.1492 | USD 35.2285 |
| 2024-12-04 (Wednesday) | 2,245 | USD 79,088 | USD 79,088 | 0 | USD 1,119 | USD 35.2285 | USD 34.7301 |
| 2024-12-03 (Tuesday) | 2,245 | USD 77,969 | USD 77,969 | 0 | USD -126 | USD 34.7301 | USD 34.7862 |
| 2024-12-02 (Monday) | 2,245 | USD 78,095 | USD 78,095 | 0 | USD 998 | USD 34.7862 | USD 34.3416 |
| 2024-11-29 (Friday) | 2,245 | USD 77,097 | USD 77,097 | 0 | USD 927 | USD 34.3416 | USD 33.9287 |
| 2024-11-28 (Thursday) | 2,245 | USD 76,170 | USD 76,170 | 0 | USD -24 | USD 33.9287 | USD 33.9394 |
| 2024-11-27 (Wednesday) | 2,245 | USD 76,194 | USD 76,194 | 0 | USD -745 | USD 33.9394 | USD 34.2713 |
| 2024-11-26 (Tuesday) | 2,245 | USD 76,939 | USD 76,939 | 0 | USD 25 | USD 34.2713 | USD 34.2601 |
| 2024-11-25 (Monday) | 2,245 | USD 76,914 | USD 76,914 | 0 | USD -318 | USD 34.2601 | USD 34.4018 |
| 2024-11-22 (Friday) | 2,245 | USD 77,232 | USD 77,232 | 0 | USD -249 | USD 34.4018 | USD 34.5127 |
| 2024-11-21 (Thursday) | 2,245 | USD 77,481 | USD 77,481 | 0 | USD -236 | USD 34.5127 | USD 34.6178 |
| 2024-11-20 (Wednesday) | 2,245 | USD 77,717 | USD 77,717 | 0 | USD 1,126 | USD 34.6178 | USD 34.1163 |
| 2024-11-19 (Tuesday) | 2,245 | USD 76,591 | USD 76,591 | 0 | USD 1,376 | USD 34.1163 | USD 33.5033 |
| 2024-11-18 (Monday) | 2,245 | USD 75,215 | USD 75,215 | 81 | USD 4,497 | USD 33.5033 | USD 32.6793 |
| 2024-11-12 (Tuesday) | 2,164 | USD 70,718 | USD 70,718 | 0 | USD 3,607 | USD 32.6793 | USD 31.0125 |
| 2024-11-08 (Friday) | 2,164 | USD 67,111 | USD 67,111 | 0 | USD 2,217 | USD 31.0125 | USD 29.988 |
| 2024-11-07 (Thursday) | 2,164 | USD 64,894 | USD 64,894 | 0 | USD 677 | USD 29.988 | USD 29.6751 |
| 2024-11-06 (Wednesday) | 2,164 | USD 64,217 | USD 64,217 | 0 | USD 3,553 | USD 29.6751 | USD 28.0333 |
| 2024-11-05 (Tuesday) | 2,164 | USD 60,664 | USD 60,664 | 0 | USD 1,162 | USD 28.0333 | USD 27.4963 |
| 2024-11-04 (Monday) | 2,164 | USD 59,502 | USD 59,502 | 0 | USD -98 | USD 27.4963 | USD 27.5416 |
| 2024-11-01 (Friday) | 2,164 | USD 59,600 | USD 59,600 | 0 | USD 150 | USD 27.5416 | USD 27.4723 |
| 2024-10-31 (Thursday) | 2,164 | USD 59,450 | USD 59,450 | -647 | USD -20,216 | USD 27.4723 | USD 28.3408 |
| 2024-10-30 (Wednesday) | 2,811 | USD 79,666 | USD 79,666 | -105 | USD -2,783 | USD 28.3408 | USD 28.2747 |
| 2024-10-29 (Tuesday) | 2,916 | USD 82,449 | USD 82,449 | 0 | USD 319 | USD 28.2747 | USD 28.1653 |
| 2024-10-28 (Monday) | 2,916 | USD 82,130 | USD 82,130 | 0 | USD 271 | USD 28.1653 | USD 28.0724 |
| 2024-10-25 (Friday) | 2,916 | USD 81,859 | USD 81,859 | 0 | USD -906 | USD 28.0724 | USD 28.3831 |
| 2024-10-24 (Thursday) | 2,916 | USD 82,765 | USD 82,765 | 0 | USD 335 | USD 28.3831 | USD 28.2682 |
| 2024-10-23 (Wednesday) | 2,916 | USD 82,430 | USD 82,430 | 0 | USD -2,213 | USD 28.2682 | USD 29.0271 |
| 2024-10-22 (Tuesday) | 2,916 | USD 84,643 | USD 84,643 | 0 | USD 1,297 | USD 29.0271 | USD 28.5823 |
| 2024-10-21 (Monday) | 2,916 | USD 83,346 | USD 83,346 | 0 | USD -2,681 | USD 28.5823 | USD 29.5017 |
| 2024-10-18 (Friday) | 2,916 | USD 86,027 | USD 86,027 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DKNG by Blackrock for IE00B42YS929
Show aggregate share trades of DKNG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 553 | | | 34.833* | | 33.24 |
| 2024-12-30 | SELL | -82 | | | 29.655* | | 31.62 Profit of 2,593 on sale |
| 2024-11-18 | BUY | 81 | | | 33.503* | | 28.81 |
| 2024-10-31 | SELL | -647 | | | 27.472* | | 28.39 Profit of 18,368 on sale |
| 2024-10-30 | SELL | -105 | | | 28.341* | | 28.40 Profit of 2,982 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DKNG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 7,006,232 | 12,297 | 10,984,633 | 63.8% |
| 2025-05-08 | 4,903,300 | 13,279 | 9,624,506 | 50.9% |
| 2025-05-07 | 1,957,547 | 372 | 3,451,604 | 56.7% |
| 2025-05-06 | 2,103,513 | 495 | 3,407,012 | 61.7% |
| 2025-05-05 | 1,577,533 | 1,439 | 3,350,664 | 47.1% |
| 2025-05-02 | 1,565,672 | 8,520 | 3,255,660 | 48.1% |
| 2025-05-01 | 1,508,859 | 16,787 | 3,317,423 | 45.5% |
| 2025-04-30 | 826,460 | 6,029 | 2,681,162 | 30.8% |
| 2025-04-29 | 1,460,474 | 3,135 | 4,230,391 | 34.5% |
| 2025-04-28 | 1,542,796 | 5,292 | 4,356,210 | 35.4% |
| 2025-04-25 | 2,030,742 | 3,567 | 4,206,070 | 48.3% |
| 2025-04-24 | 1,314,731 | 4,503 | 2,999,676 | 43.8% |
| 2025-04-23 | 1,615,348 | 1,861 | 3,899,199 | 41.4% |
| 2025-04-22 | 1,624,938 | 9,363 | 3,251,453 | 50.0% |
| 2025-04-21 | 1,371,868 | 419 | 3,171,387 | 43.3% |
| 2025-04-17 | 1,827,685 | 810 | 3,066,430 | 59.6% |
| 2025-04-16 | 2,042,124 | 4,147 | 3,413,899 | 59.8% |
| 2025-04-15 | 1,470,697 | 953 | 4,481,902 | 32.8% |
| 2025-04-14 | 1,558,008 | 11 | 2,739,285 | 56.9% |
| 2025-04-11 | 2,073,905 | 16,114 | 5,628,198 | 36.8% |
| 2025-04-10 | 2,478,152 | 4,035 | 4,246,724 | 58.4% |
| 2025-04-09 | 3,365,023 | 14,503 | 7,396,038 | 45.5% |
| 2025-04-08 | 2,479,645 | 36,010 | 5,225,348 | 47.5% |
| 2025-04-07 | 3,846,404 | 16,748 | 6,973,792 | 55.2% |
| 2025-04-04 | 3,726,586 | 27,534 | 7,168,470 | 52.0% |
| 2025-04-03 | 3,866,454 | 21,716 | 7,221,761 | 53.5% |
| 2025-04-02 | 2,592,851 | 6,211 | 4,084,031 | 63.5% |
| 2025-04-01 | 2,509,268 | 11,322 | 5,653,599 | 44.4% |
| 2025-03-31 | 2,649,029 | 2,741 | 6,224,552 | 42.6% |
| 2025-03-28 | 2,504,525 | 7,211 | 4,864,987 | 51.5% |
| 2025-03-27 | 1,672,813 | 4,720 | 3,223,639 | 51.9% |
| 2025-03-26 | 2,040,292 | 1,406 | 3,793,668 | 53.8% |
| 2025-03-25 | 3,129,532 | 4,931 | 5,476,373 | 57.1% |
| 2025-03-24 | 1,607,867 | 650 | 3,321,634 | 48.4% |
| 2025-03-21 | 2,136,201 | 188 | 3,482,989 | 61.3% |
| 2025-03-20 | 2,409,888 | 1,581 | 3,731,952 | 64.6% |
| 2025-03-19 | 2,833,531 | 1,772 | 4,414,491 | 64.2% |
| 2025-03-18 | 2,298,812 | 12,197 | 3,632,464 | 63.3% |
| 2025-03-17 | 2,100,811 | 1,164 | 3,377,995 | 62.2% |
| 2025-03-14 | 1,926,904 | 23,434 | 3,485,921 | 55.3% |
| 2025-03-13 | 1,314,779 | 15,687 | 2,804,786 | 46.9% |
| 2025-03-12 | 2,346,715 | 1,900 | 3,889,087 | 60.3% |
| 2025-03-11 | 2,323,416 | 1,411 | 4,719,026 | 49.2% |
| 2025-03-10 | 2,901,489 | 10,510 | 6,073,921 | 47.8% |
| 2025-03-07 | 3,254,131 | 126,889 | 7,986,651 | 40.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.