Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for EQIX
| Stock Name | Equinix Inc |
| Ticker | EQIX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29444U7000 |
| LEI | 549300EVUN2BTLJ3GT74 |
Show aggregate EQIX holdings
News associated with EQIX
- Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
- Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
- Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
- Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
- New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
- After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
- The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
- S&P 500 Analyst Moves: EQIX
- The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot.
This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
- Equinix's Quarterly Earnings Preview: What You Need to Know
- Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
- Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
- CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
- Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
- Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
- MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
- Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
- Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
- IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
- Analysts Expect 18% Gains Ahead For QDPL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
- Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
- Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
- EQIX Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
- Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
- Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
- Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
- Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
- Is Equinix Stock Underperforming the Nasdaq?
- Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
- American Tower Stock: Is AMT Underperforming the Real Estate Sector?
- American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
- D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
- D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
- Equinix Stock: Is Wall Street Bullish or Bearish?
- Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
- LGLV's Underlying Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
- Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
- Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
- Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
- Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
- After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
- The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
- DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
- DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
- 1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
- Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
- VUG, NFLX, EQIX, AMT: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
- 3 Unsung Beneficiaries of the Stargate Project
- Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
- Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
- Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
- Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
- Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25
iShares MSCI World GBP Hedged UCITS ETF (Acc) EQIX holdings
| Date | Number of EQIX Shares Held | Base Market Value of EQIX Shares | Local Market Value of EQIX Shares | Change in EQIX Shares Held | Change in EQIX Base Value | Current Price per EQIX Share Held | Previous Price per EQIX Share Held |
|---|
| 2025-05-08 (Thursday) | 573 | USD 370,673 | USD 370,673 | | | | |
| 2025-05-07 (Wednesday) | 573 | USD 374,018 | USD 374,018 | 0 | USD -1,103 | USD 652.736 | USD 654.661 |
| 2025-05-06 (Tuesday) | 573 | USD 375,121 | USD 375,121 | 0 | USD -5,190 | USD 654.661 | USD 663.719 |
| 2025-05-05 (Monday) | 573 | USD 380,311 | USD 380,311 | 0 | USD 3,594 | USD 663.719 | USD 657.447 |
| 2025-05-02 (Friday) | 573 | USD 376,717 | USD 376,717 | 0 | USD 5,259 | USD 657.447 | USD 648.269 |
| 2025-05-01 (Thursday) | 573 | USD 371,458 | USD 371,458 | 0 | USD 2,206 | USD 648.269 | USD 644.419 |
| 2025-04-30 (Wednesday) | 573 | USD 369,252 | USD 369,252 | 29 | USD 23,236 | USD 644.419 | USD 636.059 |
| 2025-04-29 (Tuesday) | 544 | USD 346,016 | USD 346,016 | 0 | USD 2,883 | USD 636.059 | USD 630.759 |
| 2025-04-28 (Monday) | 544 | USD 343,133 | USD 343,133 | 0 | USD 550 | USD 630.759 | USD 629.748 |
| 2025-04-25 (Friday) | 544 | USD 342,583 | USD 342,583 | 0 | USD 8,698 | USD 629.748 | USD 613.759 |
| 2025-04-24 (Thursday) | 544 | USD 333,885 | USD 333,885 | 0 | USD 2,149 | USD 613.759 | USD 609.809 |
| 2025-04-23 (Wednesday) | 544 | USD 331,736 | USD 331,736 | 0 | USD 10,097 | USD 609.809 | USD 591.248 |
| 2025-04-22 (Tuesday) | 544 | USD 321,639 | USD 321,639 | 0 | USD 7,532 | USD 591.248 | USD 577.403 |
| 2025-04-21 (Monday) | 544 | USD 314,107 | USD 314,107 | 0 | USD -10,706 | USD 577.403 | USD 597.083 |
| 2025-04-18 (Friday) | 544 | USD 324,813 | USD 324,813 | 0 | USD 0 | USD 597.083 | USD 597.083 |
| 2025-04-17 (Thursday) | 544 | USD 324,813 | USD 324,813 | 0 | USD 5,248 | USD 597.083 | USD 587.436 |
| 2025-04-16 (Wednesday) | 544 | USD 319,565 | USD 319,565 | 0 | USD -3,861 | USD 587.436 | USD 594.533 |
| 2025-04-15 (Tuesday) | 544 | USD 323,426 | USD 323,426 | 0 | USD 58 | USD 594.533 | USD 594.426 |
| 2025-04-14 (Monday) | 544 | USD 323,368 | USD 323,368 | 0 | USD -274 | USD 594.426 | USD 594.93 |
| 2025-04-11 (Friday) | 544 | USD 323,642 | USD 323,642 | 0 | USD 146 | USD 594.93 | USD 594.662 |
| 2025-04-10 (Thursday) | 544 | USD 323,496 | USD 323,496 | 0 | USD -16,567 | USD 594.662 | USD 625.116 |
| 2025-04-09 (Wednesday) | 544 | USD 340,063 | USD 340,063 | 0 | USD 24,461 | USD 625.116 | USD 580.151 |
| 2025-04-08 (Tuesday) | 544 | USD 315,602 | USD 315,602 | 0 | USD -3,309 | USD 580.151 | USD 586.233 |
| 2025-04-07 (Monday) | 544 | USD 318,911 | USD 318,911 | 0 | USD -3,218 | USD 586.233 | USD 592.149 |
| 2025-04-04 (Friday) | 544 | USD 322,129 | USD 322,129 | 0 | USD -26,769 | USD 592.149 | USD 641.357 |
| 2025-04-02 (Wednesday) | 544 | USD 348,898 | USD 348,898 | 0 | USD 5,026 | USD 641.357 | USD 632.118 |
| 2025-04-01 (Tuesday) | 544 | USD 343,872 | USD 343,872 | 0 | USD 234 | USD 632.118 | USD 631.688 |
| 2025-03-31 (Monday) | 544 | USD 343,638 | USD 343,638 | 0 | USD 6,094 | USD 631.688 | USD 620.485 |
| 2025-03-28 (Friday) | 544 | USD 337,544 | USD 337,544 | 0 | USD -8,842 | USD 620.485 | USD 636.739 |
| 2025-03-27 (Thursday) | 544 | USD 346,386 | USD 346,386 | 0 | USD -4,439 | USD 636.739 | USD 644.899 |
| 2025-03-26 (Wednesday) | 544 | USD 350,825 | USD 350,825 | 0 | USD -2,621 | USD 644.899 | USD 649.717 |
| 2025-03-25 (Tuesday) | 544 | USD 353,446 | USD 353,446 | 0 | USD -5,712 | USD 649.717 | USD 660.217 |
| 2025-03-24 (Monday) | 544 | USD 359,158 | USD 359,158 | 0 | USD 7,098 | USD 660.217 | USD 647.169 |
| 2025-03-21 (Friday) | 544 | USD 352,060 | USD 352,060 | 0 | USD -5,108 | USD 647.169 | USD 656.559 |
| 2025-03-20 (Thursday) | 544 | USD 357,168 | USD 357,168 | 0 | USD -1,666 | USD 656.559 | USD 659.621 |
| 2025-03-19 (Wednesday) | 544 | USD 358,834 | USD 358,834 | 0 | USD 6,379 | USD 659.621 | USD 647.895 |
| 2025-03-18 (Tuesday) | 544 | USD 352,455 | USD 352,455 | 0 | USD -6,699 | USD 647.895 | USD 660.21 |
| 2025-03-17 (Monday) | 544 | USD 359,154 | USD 359,154 | 0 | USD 6,324 | USD 660.21 | USD 648.585 |
| 2025-03-14 (Friday) | 544 | USD 352,830 | USD 352,830 | 0 | USD 2,344 | USD 648.585 | USD 644.276 |
| 2025-03-13 (Thursday) | 544 | USD 350,486 | USD 350,486 | 0 | USD -8,205 | USD 644.276 | USD 659.358 |
| 2025-03-12 (Wednesday) | 544 | USD 358,691 | USD 358,691 | 0 | USD 7,311 | USD 659.358 | USD 645.919 |
| 2025-03-11 (Tuesday) | 544 | USD 351,380 | USD 351,380 | 0 | USD 1,194 | USD 645.919 | USD 643.724 |
| 2025-03-10 (Monday) | 544 | USD 350,186 | USD 350,186 | 0 | USD -11,619 | USD 643.724 | USD 665.083 |
| 2025-03-07 (Friday) | 544 | USD 361,805 | USD 361,805 | 0 | USD -27,666 | USD 665.083 | USD 715.939 |
| 2025-03-05 (Wednesday) | 544 | USD 389,471 | USD 389,471 | 0 | USD 149 | USD 715.939 | USD 715.665 |
| 2025-03-04 (Tuesday) | 544 | USD 389,322 | USD 389,322 | 0 | USD -706 | USD 715.665 | USD 716.963 |
| 2025-03-03 (Monday) | 544 | USD 390,028 | USD 390,028 | 0 | USD -802 | USD 716.963 | USD 718.438 |
| 2025-02-28 (Friday) | 544 | USD 390,830 | USD 390,830 | 27 | USD 18,113 | USD 718.438 | USD 720.923 |
| 2025-02-27 (Thursday) | 517 | USD 372,717 | USD 372,717 | 0 | USD 2,052 | USD 720.923 | USD 716.954 |
| 2025-02-26 (Wednesday) | 517 | USD 370,665 | USD 370,665 | 0 | USD 219 | USD 716.954 | USD 716.53 |
| 2025-02-25 (Tuesday) | 517 | USD 370,446 | USD 370,446 | 0 | USD -1,960 | USD 716.53 | USD 720.321 |
| 2025-02-24 (Monday) | 517 | USD 372,406 | USD 372,406 | 0 | USD -3,775 | USD 720.321 | USD 727.623 |
| 2025-02-21 (Friday) | 517 | USD 376,181 | USD 376,181 | 0 | USD -8,399 | USD 727.623 | USD 743.868 |
| 2025-02-20 (Thursday) | 517 | USD 384,580 | USD 384,580 | 0 | USD -1,032 | USD 743.868 | USD 745.865 |
| 2025-02-19 (Wednesday) | 517 | USD 385,612 | USD 385,612 | 0 | USD 3,737 | USD 745.865 | USD 738.636 |
| 2025-02-18 (Tuesday) | 517 | USD 381,875 | USD 381,875 | 0 | USD -970 | USD 738.636 | USD 740.513 |
| 2025-02-17 (Monday) | 517 | USD 382,845 | USD 382,845 | 0 | USD 334 | USD 740.513 | USD 739.867 |
| 2025-02-14 (Friday) | 517 | USD 382,511 | USD 382,511 | 0 | USD 1,475 | USD 739.867 | USD 737.014 |
| 2025-02-13 (Thursday) | 517 | USD 381,036 | USD 381,036 | 0 | USD -7,847 | USD 737.014 | USD 752.191 |
| 2025-02-12 (Wednesday) | 517 | USD 388,883 | USD 388,883 | 0 | USD -4,364 | USD 752.191 | USD 760.633 |
| 2025-02-11 (Tuesday) | 517 | USD 393,247 | USD 393,247 | 0 | USD -347 | USD 760.633 | USD 761.304 |
| 2025-02-10 (Monday) | 517 | USD 393,594 | USD 393,594 | 0 | USD 5,045 | USD 761.304 | USD 751.545 |
| 2025-02-07 (Friday) | 517 | USD 388,549 | USD 388,549 | 0 | USD -2,221 | USD 751.545 | USD 755.841 |
| 2025-02-06 (Thursday) | 517 | USD 390,770 | USD 390,770 | 0 | USD 3,975 | USD 755.841 | USD 748.153 |
| 2025-02-05 (Wednesday) | 517 | USD 386,795 | USD 386,795 | 0 | USD 3,823 | USD 748.153 | USD 740.758 |
| 2025-02-04 (Tuesday) | 517 | USD 382,972 | USD 382,972 | 0 | USD 1,799 | USD 740.758 | USD 737.279 |
| 2025-02-03 (Monday) | 517 | USD 381,173 | USD 381,173 | 0 | USD 1,017 | USD 737.279 | USD 735.311 |
| 2025-01-31 (Friday) | 517 | USD 380,156 | USD 380,156 | 0 | USD -2,201 | USD 735.311 | USD 739.569 |
| 2025-01-30 (Thursday) | 517 | USD 382,357 | USD 382,357 | 0 | USD 4,750 | USD 739.569 | USD 730.381 |
| 2025-01-29 (Wednesday) | 517 | USD 377,607 | USD 377,607 | 0 | USD 529 | USD 730.381 | USD 729.358 |
| 2025-01-28 (Tuesday) | 517 | USD 377,078 | USD 377,078 | 0 | USD 4,036 | USD 729.358 | USD 721.551 |
| 2025-01-27 (Monday) | 517 | USD 373,042 | USD 373,042 | 0 | USD -16,545 | USD 721.551 | USD 753.553 |
| 2025-01-24 (Friday) | 517 | USD 389,587 | USD 389,587 | 0 | USD -5,123 | USD 753.553 | USD 763.462 |
| 2025-01-23 (Thursday) | 517 | USD 394,710 | USD 394,710 | 0 | USD 6,365 | USD 763.462 | USD 751.151 |
| 2025-01-22 (Wednesday) | 517 | USD 388,345 | USD 388,345 | | | | |
| 2025-01-21 (Tuesday) | 517 | USD 392,568 | USD 392,568 | | | | |
| 2025-01-20 (Monday) | 517 | USD 385,049 | USD 385,049 | | | | |
| 2025-01-17 (Friday) | 517 | USD 388,000 | USD 388,000 | | | | |
| 2025-01-16 (Thursday) | 517 | USD 388,707 | USD 388,707 | | | | |
| 2025-01-15 (Wednesday) | 517 | USD 379,578 | USD 379,578 | | | | |
| 2025-01-14 (Tuesday) | 517 | USD 380,568 | USD 380,568 | | | | |
| 2025-01-13 (Monday) | 517 | USD 382,735 | USD 382,735 | | | | |
| 2025-01-10 (Friday) | 517 | USD 380,402 | USD 380,402 | | | | |
| 2025-01-09 (Thursday) | 517 | USD 399,665 | USD 399,665 | | | | |
| 2025-01-09 (Thursday) | 517 | USD 399,665 | USD 399,665 | | | | |
| 2025-01-09 (Thursday) | 517 | USD 399,665 | USD 399,665 | | | | |
| 2025-01-08 (Wednesday) | 517 | USD 398,370 | USD 398,370 | | | | |
| 2025-01-08 (Wednesday) | 517 | USD 398,370 | USD 398,370 | | | | |
| 2025-01-08 (Wednesday) | 517 | USD 398,370 | USD 398,370 | | | | |
| 2025-01-02 (Thursday) | 517 | USD 394,462 | USD 394,462 | 0 | USD 7,686 | USD 762.983 | USD 748.116 |
| 2024-12-30 (Monday) | 517 | USD 386,776 | USD 386,776 | -18 | USD -17,102 | USD 748.116 | USD 754.912 |
| 2024-12-26 (Thursday) | 517 | USD 391,925 | USD 391,925 | | | | |
| 2024-12-24 (Tuesday) | 517 | USD 391,671 | USD 391,671 | | | | |
| 2024-12-23 (Monday) | 517 | USD 388,056 | USD 388,056 | | | | |
| 2024-12-20 (Friday) | 517 | USD 382,260 | USD 382,260 | | | | |
| 2024-12-19 (Thursday) | 517 | USD 379,718 | USD 379,718 | | | | |
| 2024-12-18 (Wednesday) | 517 | USD 377,399 | USD 377,399 | | | | |
| 2024-12-10 (Tuesday) | 535 | USD 403,878 | USD 403,878 | 0 | USD -1,204 | USD 754.912 | USD 757.163 |
| 2024-12-09 (Monday) | 535 | USD 405,082 | USD 405,082 | 0 | USD -8,443 | USD 757.163 | USD 772.944 |
| 2024-12-06 (Friday) | 535 | USD 413,525 | USD 413,525 | 0 | USD 5,135 | USD 772.944 | USD 763.346 |
| 2024-12-05 (Thursday) | 535 | USD 408,390 | USD 408,390 | 0 | USD 1,877 | USD 763.346 | USD 759.837 |
| 2024-12-04 (Wednesday) | 535 | USD 406,513 | USD 406,513 | 0 | USD -701 | USD 759.837 | USD 761.148 |
| 2024-12-03 (Tuesday) | 535 | USD 407,214 | USD 407,214 | 0 | USD -1,536 | USD 761.148 | USD 764.019 |
| 2024-12-02 (Monday) | 535 | USD 408,750 | USD 408,750 | 0 | USD -4,367 | USD 764.019 | USD 772.181 |
| 2024-11-29 (Friday) | 535 | USD 413,117 | USD 413,117 | -26 | USD -19,980 | USD 772.181 | USD 772.009 |
| 2024-11-28 (Thursday) | 561 | USD 433,097 | USD 433,097 | 0 | USD -137 | USD 772.009 | USD 772.253 |
| 2024-11-27 (Wednesday) | 561 | USD 433,234 | USD 433,234 | 0 | USD -3,555 | USD 772.253 | USD 778.59 |
| 2024-11-26 (Tuesday) | 561 | USD 436,789 | USD 436,789 | 0 | USD 1,278 | USD 778.59 | USD 776.312 |
| 2024-11-25 (Monday) | 561 | USD 435,511 | USD 435,511 | 0 | USD 16,124 | USD 776.312 | USD 747.57 |
| 2024-11-22 (Friday) | 561 | USD 419,387 | USD 419,387 | 0 | USD 8,768 | USD 747.57 | USD 731.941 |
| 2024-11-21 (Thursday) | 561 | USD 410,619 | USD 410,619 | 0 | USD 3,170 | USD 731.941 | USD 726.291 |
| 2024-11-20 (Wednesday) | 561 | USD 407,449 | USD 407,449 | 0 | USD -1,381 | USD 726.291 | USD 728.752 |
| 2024-11-19 (Tuesday) | 561 | USD 408,830 | USD 408,830 | 0 | USD 5,192 | USD 728.752 | USD 719.497 |
| 2024-11-18 (Monday) | 561 | USD 403,638 | USD 403,638 | 19 | USD 20,172 | USD 719.497 | USD 707.502 |
| 2024-11-12 (Tuesday) | 542 | USD 383,466 | USD 383,466 | 0 | USD -2,326 | USD 707.502 | USD 711.793 |
| 2024-11-08 (Friday) | 542 | USD 385,792 | USD 385,792 | 0 | USD 7,291 | USD 711.793 | USD 698.341 |
| 2024-11-07 (Thursday) | 542 | USD 378,501 | USD 378,501 | 0 | USD 3,914 | USD 698.341 | USD 691.12 |
| 2024-11-06 (Wednesday) | 542 | USD 374,587 | USD 374,587 | 0 | USD -4,319 | USD 691.12 | USD 699.089 |
| 2024-11-05 (Tuesday) | 542 | USD 378,906 | USD 378,906 | 0 | USD 4,801 | USD 699.089 | USD 690.231 |
| 2024-11-04 (Monday) | 542 | USD 374,105 | USD 374,105 | 0 | USD 2,566 | USD 690.231 | USD 685.496 |
| 2024-11-01 (Friday) | 542 | USD 371,539 | USD 371,539 | 0 | USD -11,286 | USD 685.496 | USD 706.319 |
| 2024-10-31 (Thursday) | 542 | USD 382,825 | USD 382,825 | 0 | USD 3,610 | USD 706.319 | USD 699.659 |
| 2024-10-30 (Wednesday) | 542 | USD 379,215 | USD 379,215 | -19 | USD -11,585 | USD 699.659 | USD 696.613 |
| 2024-10-29 (Tuesday) | 561 | USD 390,800 | USD 390,800 | 0 | USD -3,622 | USD 696.613 | USD 703.07 |
| 2024-10-28 (Monday) | 561 | USD 394,422 | USD 394,422 | 0 | USD -405 | USD 703.07 | USD 703.791 |
| 2024-10-25 (Friday) | 561 | USD 394,827 | USD 394,827 | 0 | USD 7,034 | USD 703.791 | USD 691.253 |
| 2024-10-24 (Thursday) | 561 | USD 387,793 | USD 387,793 | 0 | USD 1,664 | USD 691.253 | USD 688.287 |
| 2024-10-23 (Wednesday) | 561 | USD 386,129 | USD 386,129 | 0 | USD 6,421 | USD 688.287 | USD 676.841 |
| 2024-10-22 (Tuesday) | 561 | USD 379,708 | USD 379,708 | 0 | USD 9 | USD 676.841 | USD 676.825 |
| 2024-10-21 (Monday) | 561 | USD 379,699 | USD 379,699 | 0 | USD -5,533 | USD 676.825 | USD 686.688 |
| 2024-10-18 (Friday) | 561 | USD 385,232 | USD 385,232 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EQIX by Blackrock for IE00B42YS929
Show aggregate share trades of EQIX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 29 | | | 644.419* | | 693.34 |
| 2025-02-28 | BUY | 27 | | | 718.438* | | 733.20 |
| 2024-12-30 | SELL | -18 | | | 748.116* | | 726.82 Profit of 13,083 on sale |
| 2024-11-29 | SELL | -26 | | | 772.181* | | 715.18 Profit of 18,595 on sale |
| 2024-11-18 | BUY | 19 | | | 719.497* | | 695.39 |
| 2024-10-30 | SELL | -19 | | | 699.659* | | 690.95 Profit of 13,128 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EQIX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 67,892 | 18 | 126,971 | 53.5% |
| 2025-05-07 | 84,356 | 39 | 128,344 | 65.7% |
| 2025-05-06 | 105,525 | 0 | 168,976 | 62.4% |
| 2025-05-05 | 60,495 | 16 | 135,322 | 44.7% |
| 2025-05-02 | 64,613 | 4 | 137,302 | 47.1% |
| 2025-05-01 | 153,370 | 16 | 261,355 | 58.7% |
| 2025-04-30 | 143,388 | 22 | 223,137 | 64.3% |
| 2025-04-29 | 91,692 | 4 | 202,452 | 45.3% |
| 2025-04-28 | 76,889 | 5 | 137,840 | 55.8% |
| 2025-04-25 | 106,432 | 20 | 177,300 | 60.0% |
| 2025-04-24 | 69,032 | 50 | 152,013 | 45.4% |
| 2025-04-23 | 109,540 | 54 | 167,353 | 65.5% |
| 2025-04-22 | 62,123 | 12 | 130,221 | 47.7% |
| 2025-04-21 | 109,209 | 225 | 213,342 | 51.2% |
| 2025-04-17 | 57,644 | 60 | 113,561 | 50.8% |
| 2025-04-16 | 85,488 | 19 | 155,370 | 55.0% |
| 2025-04-15 | 67,931 | 113 | 121,503 | 55.9% |
| 2025-04-14 | 65,534 | 115 | 173,716 | 37.7% |
| 2025-04-11 | 87,360 | 55 | 178,712 | 48.9% |
| 2025-04-10 | 106,233 | 181 | 186,269 | 57.0% |
| 2025-04-09 | 128,218 | 927 | 239,510 | 53.5% |
| 2025-04-08 | 125,260 | 774 | 241,905 | 51.8% |
| 2025-04-07 | 130,676 | 148 | 275,376 | 47.5% |
| 2025-04-04 | 118,464 | 185 | 274,900 | 43.1% |
| 2025-04-03 | 234,571 | 49 | 404,702 | 58.0% |
| 2025-04-02 | 63,716 | 26 | 136,213 | 46.8% |
| 2025-04-01 | 93,104 | 5 | 349,154 | 26.7% |
| 2025-03-31 | 97,087 | 0 | 378,152 | 25.7% |
| 2025-03-28 | 82,797 | 264 | 350,791 | 23.6% |
| 2025-03-27 | 95,158 | 19 | 278,629 | 34.2% |
| 2025-03-26 | 68,699 | 7 | 174,630 | 39.3% |
| 2025-03-25 | 68,171 | 1,708 | 153,389 | 44.4% |
| 2025-03-24 | 57,857 | 17 | 150,713 | 38.4% |
| 2025-03-21 | 78,323 | 0 | 188,607 | 41.5% |
| 2025-03-20 | 63,152 | 4 | 171,567 | 36.8% |
| 2025-03-19 | 139,559 | 118 | 333,047 | 41.9% |
| 2025-03-18 | 85,567 | 40 | 251,344 | 34.0% |
| 2025-03-17 | 57,825 | 56 | 147,294 | 39.3% |
| 2025-03-14 | 66,030 | 84 | 260,253 | 25.4% |
| 2025-03-13 | 94,349 | 9,493 | 175,635 | 53.7% |
| 2025-03-12 | 118,231 | 794 | 210,835 | 56.1% |
| 2025-03-11 | 177,446 | 55 | 414,896 | 42.8% |
| 2025-03-10 | 96,552 | 78 | 335,715 | 28.8% |
| 2025-03-07 | 154,232 | 155 | 435,606 | 35.4% |
| 2025-03-06 | 159,176 | 72 | 400,367 | 39.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.