Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT (NYSE:EQT) Raised to “Buy” at UBS Group
EQT (NYSE:EQT – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday, Marketbeat reports. The firm currently has a $64.00 price target on the oil and gas producer’s stock, up from their prior price target of […] - 2025-05-07 07:34:48
EQT Target of Unusually High Options Trading (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) was the recipient of unusually large options trading activity on Monday. Investors bought 34,862 call options on the stock. This represents an increase of 71% compared to the average volume of 20,418 call options. EQT Price Performance EQT stock opened at $53.42 on Wednesday. The company has a […] - 2025-05-07 05:20:57
S&P 500 Analyst Moves: EQT
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, EQT is now the #78 analyst pick, moving up by 38 spots. This rank is formed by averaging the analyst opinions for each component from each bro - 2025-05-06 15:49:45
EQT Corporation Stock: Is Wall Street Bullish or Bearish?
EQT Corporation has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:13
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
EQT Sees Unusually Large Options Volume (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) saw unusually large options trading activity on Monday. Stock traders purchased 41,320 put options on the stock. This represents an increase of 113% compared to the average daily volume of 19,368 put options. Wall Street Analysts Forecast Growth EQT has been the subject of several recent research reports. […] - 2025-04-30 06:12:51
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
Noteworthy ETF Inflows: XOP, CNX, EXE, EQT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $141.7 million dollar inflow -- that' - 2025-04-28 15:08:52
How Will Range Resources Stock React To Its Upcoming Earnings?
Range Resources Corporation (NYSE: RRC), a natural gas exploration and production company, is set to report its fiscal first-quarter earnings on Tuesday, April 22, 2025. Analysts predict the company will report earnings of $0.89 per share on $808 million in sales. This would rep - 2025-04-22 03:25:25
Mariner LLC Grows Holdings in EQT Co. (NYSE:EQT)
Mariner LLC lifted its position in shares of EQT Co. (NYSE:EQT – Free Report) by 37.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 84,677 shares of the oil and gas producer’s stock after buying an additional 22,938 shares […] - 2025-04-21 08:10:52
Analysts Set EQT Co. (NYSE:EQT) Price Target at $55.56
Shares of EQT Co. (NYSE:EQT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and twelve have given a buy recommendation to the […] - 2025-04-21 05:30:48
Stephens Cuts EQT (NYSE:EQT) Price Target to $57.00
EQT (NYSE:EQT – Free Report) had its target price reduced by Stephens from $59.00 to $57.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the oil and gas producer’s stock. EQT has been the topic of several other reports. JPMorgan Chase & Co. lifted their price objective on […] - 2025-04-18 07:32:54
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
Envestnet Asset Management Inc. Purchases 91,923 Shares of EQT Co. (NYSE:EQT)
Envestnet Asset Management Inc. lifted its holdings in shares of EQT Co. (NYSE:EQT – Free Report) by 31.0% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 388,331 shares of the oil and gas producer’s stock after acquiring an additional 91,923 shares during the quarter. Envestnet Asset Management Inc.’s holdings in EQT were worth […] - 2025-04-16 07:56:51
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
TD Cowen Upgrades EQT (NYSE:EQT) to “Buy”
EQT (NYSE:EQT – Get Free Report) was upgraded by analysts at TD Cowen from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a $54.00 price objective on the oil and gas producer’s stock. TD Cowen’s price objective points to a potential […] - 2025-04-10 08:04:56
UBS Group Has Lowered Expectations for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Get Free Report) had its price objective dropped by UBS Group from $58.00 to $55.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas producer’s stock. UBS Group’s price target would indicate a potential upside of 15.96% […] - 2025-04-09 06:08:57
EQT (NYSE:EQT) Downgraded to Sell Rating by StockNews.com
EQT (NYSE:EQT – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. A number of other brokerages also recently weighed in on EQT. Piper Sandler raised their target price on EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-04-09 05:32:53
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day. Components of that ETF with the highest volume on - 2025-04-07 16:31:34
Blair William & Co. IL Has $1.17 Million Position in EQT Co. (NYSE:EQT)
Blair William & Co. IL grew its position in EQT Co. (NYSE:EQT – Free Report) by 344.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 25,423 shares of the oil and gas producer’s stock after purchasing an additional 19,701 shares during the period. Blair William […] - 2025-04-03 08:29:04
Mizuho Issues Positive Forecast for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Free Report) had its price objective lifted by Mizuho from $57.00 to $60.00 in a research report report published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the oil and gas producer’s stock. Other equities research analysts have also recently issued research reports about the company. Morgan Stanley restated […] - 2025-04-02 07:14:49
Thursday Sector Laggards: Energy, Technology & Communications
In afternoon trading on Thursday, Energy stocks are the worst performing sector, showing a 1.3% loss. Within that group, ONEOK Inc (Symbol: OKE) and EQT Corp (Symbol: EQT) are two of the day's laggards, showing a loss of 2.4% and 2.3%, respectively. Among energy ETFs, one ETF f - 2025-03-27 18:33:34
EQT (NYSE:EQT) Upgraded at StockNews.com
StockNews.com upgraded shares of EQT (NYSE:EQT – Free Report) from a sell rating to a hold rating in a report issued on Tuesday. A number of other equities research analysts have also commented on EQT. Piper Sandler upped their price target on shares of EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-03-26 06:24:49

iShares MSCI World GBP Hedged UCITS ETF (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-05-08 (Thursday)3,121USD 125,220USD 125,220
2025-05-07 (Wednesday)3,121USD 125,993EQT holding increased by 1237USD 125,9930USD 1,237 USD 40.3694 USD 39.9731
2025-05-06 (Tuesday)3,121USD 124,756EQT holding decreased by -769USD 124,7560USD -769 USD 39.9731 USD 40.2195
2025-05-05 (Monday)3,121USD 125,525EQT holding increased by 4054USD 125,5250USD 4,054 USD 40.2195 USD 38.9205
2025-05-02 (Friday)3,121USD 121,471EQT holding increased by 3264USD 121,4710USD 3,264 USD 38.9205 USD 37.8747
2025-05-01 (Thursday)3,121USD 118,207EQT holding increased by 2685USD 118,2070USD 2,685 USD 37.8747 USD 37.0144
2025-04-30 (Wednesday)3,121USD 115,522EQT holding decreased by -3868USD 115,5220USD -3,868 USD 37.0144 USD 38.2538
2025-04-29 (Tuesday)3,121USD 119,390EQT holding increased by 251USD 119,3900USD 251 USD 38.2538 USD 38.1733
2025-04-28 (Monday)3,121USD 119,139EQT holding increased by 1320USD 119,1390USD 1,320 USD 38.1733 USD 37.7504
2025-04-25 (Friday)3,121USD 117,819EQT holding increased by 3382USD 117,8190USD 3,382 USD 37.7504 USD 36.6668
2025-04-24 (Thursday)3,121USD 114,437EQT holding decreased by -185USD 114,4370USD -185 USD 36.6668 USD 36.726
2025-04-23 (Wednesday)3,121USD 114,622EQT holding increased by 1333USD 114,6220USD 1,333 USD 36.726 USD 36.2989
2025-04-22 (Tuesday)3,121USD 113,289EQT holding increased by 2163USD 113,2890USD 2,163 USD 36.2989 USD 35.6059
2025-04-21 (Monday)3,121USD 111,126EQT holding decreased by -9106USD 111,1260USD -9,106 USD 35.6059 USD 38.5236
2025-04-18 (Friday)3,121USD 120,232USD 120,2320USD 0 USD 38.5236 USD 38.5236
2025-04-17 (Thursday)3,121USD 120,232EQT holding increased by 506USD 120,2320USD 506 USD 38.5236 USD 38.3614
2025-04-16 (Wednesday)3,121USD 119,726EQT holding increased by 169USD 119,7260USD 169 USD 38.3614 USD 38.3073
2025-04-15 (Tuesday)3,121USD 119,557EQT holding increased by 1292USD 119,5570USD 1,292 USD 38.3073 USD 37.8933
2025-04-14 (Monday)3,121USD 118,265EQT holding decreased by -408USD 118,2650USD -408 USD 37.8933 USD 38.024
2025-04-11 (Friday)3,121USD 118,673EQT holding increased by 1909USD 118,6730USD 1,909 USD 38.024 USD 37.4124
2025-04-10 (Thursday)3,121USD 116,764EQT holding decreased by -5982USD 116,7640USD -5,982 USD 37.4124 USD 39.3291
2025-04-09 (Wednesday)3,121USD 122,746EQT holding increased by 6557USD 122,7460USD 6,557 USD 39.3291 USD 37.2281
2025-04-08 (Tuesday)3,121USD 116,189EQT holding increased by 427USD 116,1890USD 427 USD 37.2281 USD 37.0913
2025-04-07 (Monday)3,121USD 115,762EQT holding increased by 4545USD 115,7620USD 4,545 USD 37.0913 USD 35.6351
2025-04-04 (Friday)3,121USD 111,217EQT holding decreased by -20262USD 111,2170USD -20,262 USD 35.6351 USD 42.1272
2025-04-02 (Wednesday)3,121USD 131,479EQT holding increased by 1365USD 131,4790USD 1,365 USD 42.1272 USD 41.6898
2025-04-01 (Tuesday)3,121USD 130,114EQT holding increased by 922USD 130,1140USD 922 USD 41.6898 USD 41.3944
2025-03-31 (Monday)3,121USD 129,192EQT holding increased by 1352USD 129,1920USD 1,352 USD 41.3944 USD 40.9612
2025-03-28 (Friday)3,121USD 127,840EQT holding increased by 1859USD 127,8400USD 1,859 USD 40.9612 USD 40.3656
2025-03-27 (Thursday)3,121USD 125,981EQT holding decreased by -2187USD 125,9810USD -2,187 USD 40.3656 USD 41.0663
2025-03-26 (Wednesday)3,121USD 128,168EQT holding decreased by -2602USD 128,1680USD -2,602 USD 41.0663 USD 41.9
2025-03-25 (Tuesday)3,121USD 130,770EQT holding increased by 240USD 130,7700USD 240 USD 41.9 USD 41.8231
2025-03-24 (Monday)3,121USD 130,530EQT holding increased by 2554USD 130,5300USD 2,554 USD 41.8231 USD 41.0048
2025-03-21 (Friday)3,121USD 127,976EQT holding decreased by -1291USD 127,9760USD -1,291 USD 41.0048 USD 41.4185
2025-03-20 (Thursday)3,121USD 129,267EQT holding increased by 258USD 129,2670USD 258 USD 41.4185 USD 41.3358
2025-03-19 (Wednesday)3,121USD 129,009EQT holding increased by 2674USD 129,0090USD 2,674 USD 41.3358 USD 40.479
2025-03-18 (Tuesday)3,121USD 126,335EQT holding increased by 2163USD 126,3350USD 2,163 USD 40.479 USD 39.786
2025-03-17 (Monday)3,121USD 124,172EQT holding increased by 1608USD 124,1720USD 1,608 USD 39.786 USD 39.2707
2025-03-14 (Friday)3,121USD 122,564EQT holding increased by 4755USD 122,5640USD 4,755 USD 39.2707 USD 37.7472
2025-03-13 (Thursday)3,121USD 117,809EQT holding decreased by -8USD 117,8090USD -8 USD 37.7472 USD 37.7498
2025-03-12 (Wednesday)3,121USD 117,817EQT holding decreased by -572USD 117,8170USD -572 USD 37.7498 USD 37.933
2025-03-11 (Tuesday)3,121USD 118,389EQT holding increased by 3524USD 118,3890USD 3,524 USD 37.933 USD 36.8039
2025-03-10 (Monday)3,121USD 114,865EQT holding increased by 1361USD 114,8650USD 1,361 USD 36.8039 USD 36.3678
2025-03-07 (Friday)3,121USD 113,504EQT holding decreased by -8114USD 113,5040USD -8,114 USD 36.3678 USD 38.9676
2025-03-05 (Wednesday)3,121USD 121,618EQT holding decreased by -1101USD 121,6180USD -1,101 USD 38.9676 USD 39.3204
2025-03-04 (Tuesday)3,121USD 122,719EQT holding increased by 3020USD 122,7190USD 3,020 USD 39.3204 USD 38.3528
2025-03-03 (Monday)3,121USD 119,699EQT holding increased by 302USD 119,6990USD 302 USD 38.3528 USD 38.256
2025-02-28 (Friday)3,121USD 119,397EQT holding increased by 4151USD 119,3970USD 4,151 USD 38.256 USD 36.926
2025-02-27 (Thursday)3,121USD 115,246EQT holding decreased by -4688USD 115,2460USD -4,688 USD 36.926 USD 38.4281
2025-02-26 (Wednesday)3,121USD 119,934EQT holding decreased by -530USD 119,9340USD -530 USD 38.4281 USD 38.5979
2025-02-25 (Tuesday)3,121USD 120,464EQT holding decreased by -3392USD 120,4640USD -3,392 USD 38.5979 USD 39.6847
2025-02-24 (Monday)3,121USD 123,856EQT holding decreased by -199USD 123,8560USD -199 USD 39.6847 USD 39.7485
2025-02-21 (Friday)3,121USD 124,055EQT holding decreased by -5723USD 124,0550USD -5,723 USD 39.7485 USD 41.5822
2025-02-20 (Thursday)3,121USD 129,778EQT holding decreased by -4675USD 129,7780USD -4,675 USD 41.5822 USD 43.0801
2025-02-19 (Wednesday)3,121USD 134,453EQT holding increased by 1415USD 134,4530USD 1,415 USD 43.0801 USD 42.6267
2025-02-18 (Tuesday)3,121USD 133,038EQT holding increased by 771USD 133,0380USD 771 USD 42.6267 USD 42.3797
2025-02-17 (Monday)3,121USD 132,267EQT holding increased by 116USD 132,2670USD 116 USD 42.3797 USD 42.3425
2025-02-14 (Friday)3,121USD 132,151EQT holding increased by 393USD 132,1510USD 393 USD 42.3425 USD 42.2166
2025-02-13 (Thursday)3,121USD 131,758EQT holding increased by 296USD 131,7580USD 296 USD 42.2166 USD 42.1218
2025-02-12 (Wednesday)3,121USD 131,462EQT holding decreased by -3783USD 131,4620USD -3,783 USD 42.1218 USD 43.3339
2025-02-11 (Tuesday)3,121USD 135,245EQT holding increased by 464USD 135,2450USD 464 USD 43.3339 USD 43.1852
2025-02-10 (Monday)3,121USD 134,781EQT holding increased by 6327USD 134,7810USD 6,327 USD 43.1852 USD 41.158
2025-02-07 (Friday)3,121USD 128,454EQT holding decreased by -841USD 128,4540USD -841 USD 41.158 USD 41.4274
2025-02-06 (Thursday)3,121USD 129,295EQT holding decreased by -2726USD 129,2950USD -2,726 USD 41.4274 USD 42.3009
2025-02-05 (Wednesday)3,121USD 132,021EQT holding increased by 1578USD 132,0210USD 1,578 USD 42.3009 USD 41.7953
2025-02-04 (Tuesday)3,121USD 130,443EQT holding decreased by -780USD 130,4430USD -780 USD 41.7953 USD 42.0452
2025-02-03 (Monday)3,121USD 131,223EQT holding increased by 2821USD 131,2230USD 2,821 USD 42.0452 USD 41.1413
2025-01-31 (Friday)3,121USD 128,402EQT holding decreased by -884USD 128,4020USD -884 USD 41.1413 USD 41.4245
2025-01-30 (Thursday)3,121USD 129,286EQT holding increased by 2237USD 129,2860USD 2,237 USD 41.4245 USD 40.7078
2025-01-29 (Wednesday)3,121USD 127,049EQT holding increased by 1787USD 127,0490USD 1,787 USD 40.7078 USD 40.1352
2025-01-28 (Tuesday)3,121USD 125,262EQT holding increased by 4020USD 125,2620USD 4,020 USD 40.1352 USD 38.8472
2025-01-27 (Monday)3,121USD 121,242EQT holding decreased by -12942USD 121,2420USD -12,942 USD 38.8472 USD 42.9939
2025-01-24 (Friday)3,121USD 134,184EQT holding decreased by -1500USD 134,1840USD -1,500 USD 42.9939 USD 43.4745
2025-01-23 (Thursday)3,121USD 135,684EQT holding increased by 379USD 135,6840USD 379 USD 43.4745 USD 43.3531
2025-01-22 (Wednesday)3,121USD 135,305USD 135,305
2025-01-21 (Tuesday)3,121USD 135,568USD 135,568
2025-01-20 (Monday)3,121USD 134,452USD 134,452
2025-01-17 (Friday)3,121USD 135,482USD 135,482
2025-01-16 (Thursday)3,121USD 137,186USD 137,186
2025-01-15 (Wednesday)3,121USD 133,512USD 133,512
2025-01-14 (Tuesday)3,121USD 129,670USD 129,670
2025-01-13 (Monday)3,121USD 128,615USD 128,615
2025-01-10 (Friday)3,121USD 125,049USD 125,049
2025-01-09 (Thursday)3,121USD 124,307USD 124,307
2025-01-09 (Thursday)3,121USD 124,307USD 124,307
2025-01-09 (Thursday)3,121USD 124,307USD 124,307
2025-01-08 (Wednesday)3,121USD 123,904USD 123,904
2025-01-08 (Wednesday)3,121USD 123,904USD 123,904
2025-01-08 (Wednesday)3,121USD 123,904USD 123,904
2025-01-02 (Thursday)3,121USD 119,413EQT holding increased by 3185USD 119,4130USD 3,185 USD 38.2611 USD 37.2406
2024-12-30 (Monday)3,121EQT holding increased by 678USD 116,228EQT holding increased by 59759USD 116,228678USD 59,759 USD 37.2406 USD 23.1146
2024-12-26 (Thursday)3,121USD 110,216USD 110,216
2024-12-24 (Tuesday)3,121USD 110,952USD 110,952
2024-12-23 (Monday)3,121USD 109,352USD 109,352
2024-12-20 (Friday)3,121USD 106,991USD 106,991
2024-12-19 (Thursday)3,121USD 106,085USD 106,085
2024-12-18 (Wednesday)3,121USD 104,619USD 104,619
2024-12-10 (Tuesday)3,237EQT holding increased by 794USD 109,386EQT holding increased by 52053USD 109,386794USD 52,053 USD 33.7924 USD 23.4683
2024-12-10 (Tuesday)2,443EQT holding increased by 794SEK 56,469EQT holding increased by 52053SEK 56,469794SEK 52,053 SEK 33.7924 SEK 23.4683
2024-12-09 (Monday)3,237USD 109,447EQT holding decreased by -616USD 109,4470USD -616 USD 33.8112 USD 34.0015
2024-12-09 (Monday)2,443SEK 57,333EQT holding decreased by -616SEK 57,3330SEK -616 SEK 33.8112 SEK 34.0015
2024-12-06 (Friday)3,237USD 110,063EQT holding decreased by -2726USD 110,0630USD -2,726 USD 34.0015 USD 34.8437
2024-12-05 (Thursday)3,237USD 112,789EQT holding decreased by -1042USD 112,7890USD -1,042 USD 34.8437 USD 35.1656
2024-12-04 (Wednesday)3,237USD 113,831EQT holding decreased by -738USD 113,8310USD -738 USD 35.1656 USD 35.3936
2024-12-03 (Tuesday)3,237USD 114,569EQT holding increased by 427USD 114,5690USD 427 USD 35.3936 USD 35.2617
2024-12-02 (Monday)3,237USD 114,142EQT holding decreased by -1581USD 114,1420USD -1,581 USD 35.2617 USD 35.7501
2024-11-29 (Friday)3,237USD 115,723EQT holding increased by 153USD 115,7230USD 153 USD 35.7501 USD 35.7028
2024-11-28 (Thursday)3,237USD 115,570EQT holding decreased by -36USD 115,5700USD -36 USD 35.7028 USD 35.7139
2024-11-27 (Wednesday)3,237USD 115,606EQT holding decreased by -1771USD 115,6060USD -1,771 USD 35.7139 USD 36.261
2024-11-26 (Tuesday)3,237USD 117,377EQT holding decreased by -1235USD 117,3770USD -1,235 USD 36.261 USD 36.6426
2024-11-25 (Monday)3,237USD 118,612EQT holding decreased by -60USD 118,6120USD -60 USD 36.6426 USD 36.6611
2024-11-22 (Friday)3,237USD 118,672EQT holding decreased by -1614USD 118,6720USD -1,614 USD 36.6611 USD 37.1597
2024-11-21 (Thursday)3,237USD 120,286EQT holding increased by 1219USD 120,2860USD 1,219 USD 37.1597 USD 36.7831
2024-11-20 (Wednesday)3,237USD 119,067EQT holding increased by 6409USD 119,0670USD 6,409 USD 36.7831 USD 34.8032
2024-11-19 (Tuesday)3,237USD 112,658EQT holding decreased by -735USD 112,6580USD -735 USD 34.8032 USD 35.0303
2024-11-18 (Monday)3,237EQT holding increased by 115USD 113,393EQT holding increased by 6305USD 113,393115USD 6,305 USD 35.0303 USD 34.3011
2024-11-12 (Tuesday)3,122USD 107,088EQT holding increased by 7638USD 107,0880USD 7,638 USD 34.3011 USD 31.8546
2024-11-08 (Friday)3,122USD 99,450EQT holding increased by 1720USD 99,4500USD 1,720 USD 31.8546 USD 31.3037
2024-11-07 (Thursday)3,122USD 97,730EQT holding increased by 336USD 97,7300USD 336 USD 31.3037 USD 31.196
2024-11-06 (Wednesday)3,122USD 97,394EQT holding increased by 7258USD 97,3940USD 7,258 USD 31.196 USD 28.8712
2024-11-05 (Tuesday)3,122USD 90,136EQT holding increased by 1623USD 90,1360USD 1,623 USD 28.8712 USD 28.3514
2024-11-04 (Monday)3,122USD 88,513EQT holding increased by 2696USD 88,5130USD 2,696 USD 28.3514 USD 27.4878
2024-11-01 (Friday)3,122USD 85,817EQT holding decreased by -2915USD 85,8170USD -2,915 USD 27.4878 USD 28.4215
2024-10-31 (Thursday)3,122USD 88,732EQT holding decreased by -3828USD 88,7320USD -3,828 USD 28.4215 USD 29.6477
2024-10-30 (Wednesday)3,122EQT holding decreased by -116USD 92,560EQT holding decreased by -338USD 92,560-116USD -338 USD 29.6477 USD 28.6899
2024-10-29 (Tuesday)3,238USD 92,898EQT holding decreased by -172USD 92,8980USD -172 USD 28.6899 USD 28.7431
2024-10-28 (Monday)3,238USD 93,070EQT holding decreased by -345USD 93,0700USD -345 USD 28.7431 USD 28.8496
2024-10-25 (Friday)3,238USD 93,415EQT holding increased by 1061USD 93,4150USD 1,061 USD 28.8496 USD 28.5219
2024-10-24 (Thursday)3,238USD 92,354EQT holding increased by 1848USD 92,3540USD 1,848 USD 28.5219 USD 27.9512
2024-10-23 (Wednesday)3,238USD 90,506EQT holding increased by 758USD 90,5060USD 758 USD 27.9512 USD 27.7171
2024-10-22 (Tuesday)3,238USD 89,748EQT holding decreased by -809USD 89,7480USD -809 USD 27.7171 USD 27.967
2024-10-21 (Monday)3,238USD 90,557EQT holding decreased by -77USD 90,5570USD -77 USD 27.967 USD 27.9907
2024-10-18 (Friday)3,238USD 90,634USD 90,634
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00B42YS929

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30BUY678 37.241* 32.50
2024-12-10BUY794 33.792* 32.46
2024-11-18BUY115 35.030* 29.37
2024-10-30SELL-116 29.648* 28.35 Profit of 3,288 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,051,3333172,860,80436.7%
2025-05-082,034,2567173,805,58453.5%
2025-05-071,199,61063,611,32433.2%
2025-05-06868,08332,319,44137.4%
2025-05-051,264,7981623,584,81335.3%
2025-05-02791,1381,0512,657,13729.8%
2025-05-01783,1787612,861,64227.4%
2025-04-301,013,2301,3752,825,29335.9%
2025-04-29742,00212,078,51135.7%
2025-04-28739,8163032,367,38331.3%
2025-04-25741,783473,251,71722.8%
2025-04-24739,387333,583,07720.6%
2025-04-231,713,3721,7425,367,99731.9%
2025-04-22437,2841,8972,393,27418.3%
2025-04-21727,3025512,483,10129.3%
2025-04-17530,78801,587,16433.4%
2025-04-16657,3889672,044,94832.1%
2025-04-15511,569251,870,18027.4%
2025-04-14673,9159841,549,47443.5%
2025-04-111,310,8494212,898,99945.2%
2025-04-101,759,8391,8692,972,10759.2%
2025-04-092,324,5778,9536,422,68336.2%
2025-04-081,678,6608605,126,85732.7%
2025-04-071,744,176128,1624,771,44436.6%
2025-04-042,314,384166,4147,935,84029.2%
2025-04-031,482,4314523,934,95737.7%
2025-04-021,628,2737,1542,855,01957.0%
2025-04-011,439,65702,442,58158.9%
2025-03-31909,8252,3481,838,36049.5%
2025-03-28580,5431341,781,08332.6%
2025-03-27556,7113372,903,78419.2%
2025-03-26527,106102,427,74221.7%
2025-03-25495,755611,541,92432.2%
2025-03-24488,3527962,012,16424.3%
2025-03-21630,6946,7472,302,87227.4%
2025-03-20829,9832012,087,20139.8%
2025-03-19743,4336,8131,450,52251.3%
2025-03-18698,9761,0331,956,09835.7%
2025-03-17627,0051232,655,78623.6%
2025-03-14890,7676181,670,31053.3%
2025-03-13596,0403,3871,617,70836.8%
2025-03-12734,251441,493,56849.2%
2025-03-111,154,4223123,283,90635.2%
2025-03-10899,19118,6933,827,43623.5%
2025-03-071,701,3182,0224,155,30340.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.