Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Fund Update: Capital World Investors Just Disclosed New Holdings
Capital World Investors just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 16:13:17
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?
Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast
Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD)
XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00

iShares MSCI World GBP Hedged UCITS ETF (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-05-09 (Friday)7,336USD 534,314USD 534,314
2025-05-08 (Thursday)7,336USD 541,043GILD holding decreased by -1755USD 541,0430USD -1,755 USD 73.7518 USD 73.991
2025-05-07 (Wednesday)7,336USD 542,798GILD holding increased by 5799USD 542,7980USD 5,799 USD 73.991 USD 73.2005
2025-05-06 (Tuesday)7,336USD 536,999GILD holding decreased by -29781USD 536,9990USD -29,781 USD 73.2005 USD 77.2601
2025-05-05 (Monday)7,336USD 566,780GILD holding decreased by -4153USD 566,7800USD -4,153 USD 77.2601 USD 77.8262
2025-05-02 (Friday)7,336USD 570,933GILD holding increased by 1278USD 570,9330USD 1,278 USD 77.8262 USD 77.652
2025-05-01 (Thursday)7,336USD 569,655GILD holding decreased by -15489USD 569,6550USD -15,489 USD 77.652 USD 79.7634
2025-04-30 (Wednesday)7,336GILD holding increased by 224USD 585,144GILD holding increased by 31620USD 585,144224USD 31,620 USD 79.7634 USD 77.8296
2025-04-29 (Tuesday)7,112USD 553,524GILD holding decreased by -11230USD 553,5240USD -11,230 USD 77.8296 USD 79.4086
2025-04-28 (Monday)7,112USD 564,754GILD holding increased by 13418USD 564,7540USD 13,418 USD 79.4086 USD 77.5219
2025-04-25 (Friday)7,112USD 551,336GILD holding decreased by -15669USD 551,3360USD -15,669 USD 77.5219 USD 79.7251
2025-04-24 (Thursday)7,112USD 567,005GILD holding decreased by -2962USD 567,0050USD -2,962 USD 79.7251 USD 80.1416
2025-04-23 (Wednesday)7,112USD 569,967GILD holding increased by 9161USD 569,9670USD 9,161 USD 80.1416 USD 78.8535
2025-04-22 (Tuesday)7,112USD 560,806GILD holding increased by 6706USD 560,8060USD 6,706 USD 78.8535 USD 77.9106
2025-04-21 (Monday)7,112USD 554,100GILD holding decreased by -7723USD 554,1000USD -7,723 USD 77.9106 USD 78.9965
2025-04-18 (Friday)7,112USD 561,823USD 561,8230USD 0 USD 78.9965 USD 78.9965
2025-04-17 (Thursday)7,112USD 561,823GILD holding decreased by -892USD 561,8230USD -892 USD 78.9965 USD 79.1219
2025-04-16 (Wednesday)7,112USD 562,715GILD holding decreased by -4720USD 562,7150USD -4,720 USD 79.1219 USD 79.7856
2025-04-15 (Tuesday)7,112USD 567,435GILD holding decreased by -6940USD 567,4350USD -6,940 USD 79.7856 USD 80.7614
2025-04-14 (Monday)7,112USD 574,375GILD holding increased by 9936USD 574,3750USD 9,936 USD 80.7614 USD 79.3643
2025-04-11 (Friday)7,112USD 564,439GILD holding increased by 8034USD 564,4390USD 8,034 USD 79.3643 USD 78.2347
2025-04-10 (Thursday)7,112USD 556,405GILD holding decreased by -30384USD 556,4050USD -30,384 USD 78.2347 USD 82.5069
2025-04-09 (Wednesday)7,112USD 586,789GILD holding increased by 11484USD 586,7890USD 11,484 USD 82.5069 USD 80.8922
2025-04-08 (Tuesday)7,112USD 575,305GILD holding decreased by -13059USD 575,3050USD -13,059 USD 80.8922 USD 82.7283
2025-04-07 (Monday)7,112USD 588,364GILD holding decreased by -1119USD 588,3640USD -1,119 USD 82.7283 USD 82.8857
2025-04-04 (Friday)7,112USD 589,483GILD holding decreased by -24270USD 589,4830USD -24,270 USD 82.8857 USD 86.2982
2025-04-02 (Wednesday)7,112USD 613,753GILD holding increased by 1386USD 613,7530USD 1,386 USD 86.2982 USD 86.1033
2025-04-01 (Tuesday)7,112USD 612,367GILD holding decreased by -5026USD 612,3670USD -5,026 USD 86.1033 USD 86.81
2025-03-31 (Monday)7,112GILD holding increased by 263USD 617,393GILD holding increased by 25769USD 617,393263USD 25,769 USD 86.81 USD 86.3811
2025-03-28 (Friday)6,849USD 591,624GILD holding increased by 4242USD 591,6240USD 4,242 USD 86.3811 USD 85.7617
2025-03-27 (Thursday)6,849USD 587,382GILD holding increased by 6627USD 587,3820USD 6,627 USD 85.7617 USD 84.7941
2025-03-26 (Wednesday)6,849USD 580,755GILD holding increased by 10036USD 580,7550USD 10,036 USD 84.7941 USD 83.3288
2025-03-25 (Tuesday)6,849USD 570,719GILD holding increased by 4509USD 570,7190USD 4,509 USD 83.3288 USD 82.6705
2025-03-24 (Monday)6,849USD 566,210GILD holding decreased by -2486USD 566,2100USD -2,486 USD 82.6705 USD 83.0334
2025-03-21 (Friday)6,849USD 568,696GILD holding increased by 9742USD 568,6960USD 9,742 USD 83.0334 USD 81.611
2025-03-20 (Thursday)6,849USD 558,954GILD holding decreased by -8900USD 558,9540USD -8,900 USD 81.611 USD 82.9105
2025-03-19 (Wednesday)6,849USD 567,854GILD holding decreased by -13582USD 567,8540USD -13,582 USD 82.9105 USD 84.8936
2025-03-18 (Tuesday)6,849USD 581,436GILD holding decreased by -10708USD 581,4360USD -10,708 USD 84.8936 USD 86.457
2025-03-17 (Monday)6,849USD 592,144GILD holding increased by 1185USD 592,1440USD 1,185 USD 86.457 USD 86.284
2025-03-14 (Friday)6,849USD 590,959GILD holding decreased by -8805USD 590,9590USD -8,805 USD 86.284 USD 87.5696
2025-03-13 (Thursday)6,849USD 599,764GILD holding decreased by -2316USD 599,7640USD -2,316 USD 87.5696 USD 87.9077
2025-03-12 (Wednesday)6,849USD 602,080GILD holding decreased by -3281USD 602,0800USD -3,281 USD 87.9077 USD 88.3868
2025-03-11 (Tuesday)6,849USD 605,361GILD holding decreased by -16774USD 605,3610USD -16,774 USD 88.3868 USD 90.8359
2025-03-10 (Monday)6,849USD 622,135GILD holding decreased by -97USD 622,1350USD -97 USD 90.8359 USD 90.8501
2025-03-07 (Friday)6,849USD 622,232GILD holding increased by 7635USD 622,2320USD 7,635 USD 90.8501 USD 89.7353
2025-03-05 (Wednesday)6,849USD 614,597GILD holding decreased by -3407USD 614,5970USD -3,407 USD 89.7353 USD 90.2327
2025-03-04 (Tuesday)6,849USD 618,004GILD holding decreased by -7495USD 618,0040USD -7,495 USD 90.2327 USD 91.3271
2025-03-03 (Monday)6,849USD 625,499GILD holding increased by 3723USD 625,4990USD 3,723 USD 91.3271 USD 90.7835
2025-02-28 (Friday)6,849USD 621,776GILD holding increased by 14380USD 621,7760USD 14,380 USD 90.7835 USD 88.6839
2025-02-27 (Thursday)6,849USD 607,396GILD holding increased by 11531USD 607,3960USD 11,531 USD 88.6839 USD 87.0003
2025-02-26 (Wednesday)6,849USD 595,865GILD holding decreased by -7817USD 595,8650USD -7,817 USD 87.0003 USD 88.1416
2025-02-25 (Tuesday)6,849USD 603,682GILD holding increased by 1087USD 603,6820USD 1,087 USD 88.1416 USD 87.9829
2025-02-24 (Monday)6,849USD 602,595GILD holding increased by 6806USD 602,5950USD 6,806 USD 87.9829 USD 86.9892
2025-02-21 (Friday)6,849USD 595,789GILD holding decreased by -410USD 595,7890USD -410 USD 86.9892 USD 87.0491
2025-02-20 (Thursday)6,849USD 596,199GILD holding increased by 10603USD 596,1990USD 10,603 USD 87.0491 USD 85.5009
2025-02-19 (Wednesday)6,849USD 585,596GILD holding increased by 14235USD 585,5960USD 14,235 USD 85.5009 USD 83.4225
2025-02-18 (Tuesday)6,849USD 571,361GILD holding increased by 5948USD 571,3610USD 5,948 USD 83.4225 USD 82.5541
2025-02-17 (Monday)6,849USD 565,413GILD holding increased by 493USD 565,4130USD 493 USD 82.5541 USD 82.4821
2025-02-14 (Friday)6,849USD 564,920GILD holding decreased by -14567USD 564,9200USD -14,567 USD 82.4821 USD 84.609
2025-02-13 (Thursday)6,849USD 579,487GILD holding increased by 10380USD 579,4870USD 10,380 USD 84.609 USD 83.0934
2025-02-12 (Wednesday)6,849USD 569,107GILD holding increased by 38345USD 569,1070USD 38,345 USD 83.0934 USD 77.4948
2025-02-11 (Tuesday)6,849USD 530,762GILD holding increased by 2899USD 530,7620USD 2,899 USD 77.4948 USD 77.0715
2025-02-10 (Monday)6,849USD 527,863GILD holding decreased by -1834USD 527,8630USD -1,834 USD 77.0715 USD 77.3393
2025-02-07 (Friday)6,849USD 529,697GILD holding decreased by -11183USD 529,6970USD -11,183 USD 77.3393 USD 78.9721
2025-02-06 (Thursday)6,849USD 540,880GILD holding decreased by -4359USD 540,8800USD -4,359 USD 78.9721 USD 79.6086
2025-02-05 (Wednesday)6,849USD 545,239GILD holding increased by 7364USD 545,2390USD 7,364 USD 79.6086 USD 78.5334
2025-02-04 (Tuesday)6,849USD 537,875GILD holding decreased by -5056USD 537,8750USD -5,056 USD 78.5334 USD 79.2716
2025-02-03 (Monday)6,849USD 542,931GILD holding increased by 7160USD 542,9310USD 7,160 USD 79.2716 USD 78.2262
2025-01-31 (Friday)6,849USD 535,771GILD holding increased by 3221USD 535,7710USD 3,221 USD 78.2262 USD 77.7559
2025-01-30 (Thursday)6,849USD 532,550GILD holding increased by 6055USD 532,5500USD 6,055 USD 77.7559 USD 76.8718
2025-01-29 (Wednesday)6,849USD 526,495GILD holding increased by 9501USD 526,4950USD 9,501 USD 76.8718 USD 75.4846
2025-01-28 (Tuesday)6,849USD 516,994GILD holding decreased by -6516USD 516,9940USD -6,516 USD 75.4846 USD 76.436
2025-01-27 (Monday)6,849USD 523,510GILD holding increased by 12969USD 523,5100USD 12,969 USD 76.436 USD 74.5424
2025-01-24 (Friday)6,849USD 510,541GILD holding decreased by -5836USD 510,5410USD -5,836 USD 74.5424 USD 75.3945
2025-01-23 (Thursday)6,849USD 516,377GILD holding decreased by -961USD 516,3770USD -961 USD 75.3945 USD 75.5348
2025-01-22 (Wednesday)6,849USD 517,338USD 517,338
2025-01-21 (Tuesday)6,849USD 517,607USD 517,607
2025-01-20 (Monday)6,849USD 511,662USD 511,662
2025-01-17 (Friday)6,849USD 515,584USD 515,584
2025-01-16 (Thursday)6,849USD 513,045USD 513,045
2025-01-15 (Wednesday)6,849USD 516,140USD 516,140
2025-01-14 (Tuesday)6,849USD 510,847USD 510,847
2025-01-13 (Monday)6,849USD 506,891USD 506,891
2025-01-10 (Friday)6,849USD 503,363USD 503,363
2025-01-09 (Thursday)6,849USD 496,257USD 496,257
2025-01-09 (Thursday)6,849USD 496,257USD 496,257
2025-01-09 (Thursday)6,849USD 496,257USD 496,257
2025-01-08 (Wednesday)6,849USD 494,648USD 494,648
2025-01-08 (Wednesday)6,849USD 494,648USD 494,648
2025-01-08 (Wednesday)6,849USD 494,648USD 494,648
2025-01-02 (Thursday)6,849USD 508,493GILD holding increased by 4775USD 508,4930USD 4,775 USD 74.2434 USD 73.5462
2024-12-30 (Monday)6,849GILD holding decreased by -246USD 503,718GILD holding decreased by -10550USD 503,718-246USD -10,550 USD 73.5462 USD 72.4832
2024-12-26 (Thursday)6,849USD 516,857USD 516,857
2024-12-24 (Tuesday)6,849USD 513,129USD 513,129
2024-12-23 (Monday)6,849USD 511,021USD 511,021
2024-12-20 (Friday)6,849USD 505,571USD 505,571
2024-12-19 (Thursday)6,849USD 497,211USD 497,211
2024-12-18 (Wednesday)6,849USD 489,449USD 489,449
2024-12-10 (Tuesday)7,095USD 514,268GILD holding increased by 12032USD 514,2680USD 12,032 USD 72.4832 USD 70.7873
2024-12-09 (Monday)7,095USD 502,236GILD holding decreased by -10702USD 502,2360USD -10,702 USD 70.7873 USD 72.2957
2024-12-06 (Friday)7,095USD 512,938GILD holding decreased by -6465USD 512,9380USD -6,465 USD 72.2957 USD 73.2069
2024-12-05 (Thursday)7,095USD 519,403GILD holding increased by 8067USD 519,4030USD 8,067 USD 73.2069 USD 72.0699
2024-12-04 (Wednesday)7,095USD 511,336GILD holding decreased by -6982USD 511,3360USD -6,982 USD 72.0699 USD 73.054
2024-12-03 (Tuesday)7,095USD 518,318GILD holding decreased by -9909USD 518,3180USD -9,909 USD 73.054 USD 74.4506
2024-12-02 (Monday)7,095USD 528,227GILD holding increased by 11446USD 528,2270USD 11,446 USD 74.4506 USD 72.8373
2024-11-29 (Friday)7,095GILD holding decreased by -267USD 516,781GILD holding decreased by -19645USD 516,781-267USD -19,645 USD 72.8373 USD 72.8642
2024-11-28 (Thursday)7,362USD 536,426GILD holding decreased by -169USD 536,4260USD -169 USD 72.8642 USD 72.8871
2024-11-27 (Wednesday)7,362USD 536,595GILD holding increased by 1342USD 536,5950USD 1,342 USD 72.8871 USD 72.7048
2024-11-26 (Tuesday)7,362USD 535,253GILD holding increased by 4469USD 535,2530USD 4,469 USD 72.7048 USD 72.0978
2024-11-25 (Monday)7,362USD 530,784GILD holding increased by 682USD 530,7840USD 682 USD 72.0978 USD 72.0052
2024-11-22 (Friday)7,362USD 530,102GILD holding increased by 6416USD 530,1020USD 6,416 USD 72.0052 USD 71.1337
2024-11-21 (Thursday)7,362USD 523,686GILD holding increased by 7982USD 523,6860USD 7,982 USD 71.1337 USD 70.0494
2024-11-20 (Wednesday)7,362USD 515,704GILD holding increased by 5645USD 515,7040USD 5,645 USD 70.0494 USD 69.2827
2024-11-19 (Tuesday)7,362USD 510,059GILD holding decreased by -5144USD 510,0590USD -5,144 USD 69.2827 USD 69.9814
2024-11-18 (Monday)7,362GILD holding increased by 254USD 515,203GILD holding decreased by -10233USD 515,203254USD -10,233 USD 69.9814 USD 73.9218
2024-11-12 (Tuesday)7,108USD 525,436GILD holding decreased by -5000USD 525,4360USD -5,000 USD 73.9218 USD 74.6252
2024-11-08 (Friday)7,108USD 530,436GILD holding decreased by -4913USD 530,4360USD -4,913 USD 74.6252 USD 75.3164
2024-11-07 (Thursday)7,108USD 535,349GILD holding increased by 29718USD 535,3490USD 29,718 USD 75.3164 USD 71.1355
2024-11-06 (Wednesday)7,108USD 505,631GILD holding increased by 12431USD 505,6310USD 12,431 USD 71.1355 USD 69.3866
2024-11-05 (Tuesday)7,108USD 493,200GILD holding increased by 1226USD 493,2000USD 1,226 USD 69.3866 USD 69.2141
2024-11-04 (Monday)7,108USD 491,974GILD holding increased by 993USD 491,9740USD 993 USD 69.2141 USD 69.0744
2024-11-01 (Friday)7,108USD 490,981GILD holding decreased by -80USD 490,9810USD -80 USD 69.0744 USD 69.0857
2024-10-31 (Thursday)7,108USD 491,061GILD holding increased by 8671USD 491,0610USD 8,671 USD 69.0857 USD 67.8658
2024-10-30 (Wednesday)7,108GILD holding decreased by -255USD 482,390GILD holding decreased by -16309USD 482,390-255USD -16,309 USD 67.8658 USD 67.7304
2024-10-29 (Tuesday)7,363USD 498,699GILD holding decreased by -4779USD 498,6990USD -4,779 USD 67.7304 USD 68.3795
2024-10-28 (Monday)7,363USD 503,478GILD holding decreased by -934USD 503,4780USD -934 USD 68.3795 USD 68.5063
2024-10-25 (Friday)7,363USD 504,412GILD holding decreased by -35USD 504,4120USD -35 USD 68.5063 USD 68.5111
2024-10-24 (Thursday)7,363USD 504,447GILD holding increased by 8386USD 504,4470USD 8,386 USD 68.5111 USD 67.3721
2024-10-23 (Wednesday)7,363USD 496,061GILD holding decreased by -4129USD 496,0610USD -4,129 USD 67.3721 USD 67.9329
2024-10-22 (Tuesday)7,363USD 500,190GILD holding increased by 11494USD 500,1900USD 11,494 USD 67.9329 USD 66.3719
2024-10-21 (Monday)7,363USD 488,696GILD holding decreased by -1098USD 488,6960USD -1,098 USD 66.3719 USD 66.521
2024-10-18 (Friday)7,363USD 489,794USD 489,794
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B42YS929

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY224 79.763* 78.70
2025-03-31BUY263 86.810* 78.18
2024-12-30SELL-246 73.546* 70.87 Profit of 17,433 on sale
2024-11-29SELL-267 72.837* 70.30 Profit of 18,769 on sale
2024-11-18BUY254 69.981* 69.65
2024-10-30SELL-255 67.866* 67.83 Profit of 17,296 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,293,08829,8357,332,59517.6%
2025-05-081,046,5204,5366,613,72715.8%
2025-05-071,258,9452,6322,597,98748.5%
2025-05-062,652,70216,5184,349,81561.0%
2025-05-051,125,280382,075,62354.2%
2025-05-021,475,5891,0762,403,02861.4%
2025-05-011,091,0337332,636,99041.4%
2025-04-301,575,8901403,441,12645.8%
2025-04-291,741,7753,8832,756,81563.2%
2025-04-282,132,12710,4583,477,04561.3%
2025-04-253,437,6685096,273,59754.8%
2025-04-241,467,3066323,732,95839.3%
2025-04-231,247,7844,6242,903,87443.0%
2025-04-22839,77617,1513,144,81226.7%
2025-04-211,156,8893343,282,01835.2%
2025-04-17758,733612,961,74825.6%
2025-04-161,587,6261,7822,560,72662.0%
2025-04-15864,6995,5633,126,11927.7%
2025-04-14927,7164,2482,562,79836.2%
2025-04-11521,75114,9212,772,78518.8%
2025-04-10630,3864,2205,257,61912.0%
2025-04-091,697,5442,6586,301,25126.9%
2025-04-081,073,0995,3993,092,55734.7%
2025-04-071,014,6496,8894,516,98522.5%
2025-04-041,566,74615,9014,563,50434.3%
2025-04-03785,24011,0673,605,29021.8%
2025-04-02640,7977703,234,84319.8%
2025-04-01768,231682,275,34533.8%
2025-03-31843,7228,5682,959,64828.5%
2025-03-281,221,9304,2022,785,29143.9%
2025-03-27594,7164,2121,995,86129.8%
2025-03-26808,99614,3512,525,07432.0%
2025-03-25757,30431,0622,690,43928.1%
2025-03-24331,7942,1052,174,57515.3%
2025-03-21748,3445,0042,641,58528.3%
2025-03-201,211,6935,6233,842,69431.5%
2025-03-191,407,6917,8904,438,67831.7%
2025-03-181,105,0065,6253,110,17335.5%
2025-03-171,267,67411,7393,020,98242.0%
2025-03-14835,1335,8952,589,49032.3%
2025-03-13992,6022,0382,703,69236.7%
2025-03-12985,58221,3343,228,98730.5%
2025-03-111,617,09222,6114,379,73736.9%
2025-03-101,579,75475,3713,291,27748.0%
2025-03-071,829,42015,5905,115,15635.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.