Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for GOOG
| Stock Name | LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG |
| Ticker | GOOG(GBX) LSE |
| TYPE | ETF |
| Country | UK |
| Ticker | GOOG(EUR) Euronext Amsterdam |
Show aggregate GOOG holdings
News associated with GOOG
- 3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy
- Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00
- Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
- At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00
- Is Meta Platforms a Better "Magnificent Seven" Stock to Buy Right Now Than Apple?
- Sometimes adjectives lose their zing. That might appear to be the case this year when a certain description is used for some of the biggest companies on the planet. Most of the so-called "Magnificent Seven" stocks aren't so magnificent anymore. - 2025-05-12 08:44:00
- Is Apple Giving Up Its Most Lucrative Revenue Stream?
- Did you know Alphabet (NASDAQ:GOOG) pays Apple (NASDAQ:AAPL) an estimated $20 billion a year just to be the default search engine on iPhones and other Apple devices? That’s a staggering figure but there is a possibility that this highly lucrative partnership could be near - 2025-05-12 03:34:19
- Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
- Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
- Here's Why I'm Not Too Worried for Alphabet Despite Apple's Potential New AI-Powered Safari Search
- Bad news for Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). Consumer technology titan Apple (NASDAQ: AAPL) may soon be adding artificial intelligence (AI)-powered web-search tools like OpenAI and Perplexity to its mix of search platforms offered to users of Apple's Safari web browser. - 2025-05-11 14:15:00
- Stock-Split Watch: Is Alphabet Next?
- Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL) recently reported impressive quarterly earnings to start 2025. But that hasn't done much for its share price, which at this writing is down about 18% on the year. - 2025-05-11 09:52:00
- My 3 Top Stocks Down 20% or More to Buy Hand Over Fist Right Now
- You might have heard that the Chinese word for "crisis" combines the Chinese words for "danger" and "opportunity." That sounds great, but it isn't true. - 2025-05-11 08:46:00
- Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search
- Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) sank after Apple executive Eddy Cue said that searches on Safari declined for the first time ever in April. Cue attributed the decline to people using more artificial intelligence (AI) chatbots and predicted that AI search engines - 2025-05-10 20:45:00
- Prediction: 3 Stocks That Will Be Worth More Than Palantir Technologies 5 Years From Now
- Few stocks have sizzled as much as Palantir Technologies (NASDAQ: PLTR) over the last 12 months. Shares of the data analytics software provider more than quadrupled during the period. Palantir stock is up more than 40% year to date. - 2025-05-10 09:45:00
- 3 Monster Stocks to Hold for the Next 10 Years
- The best investments are often stocks of companies offering goods and services that are perpetually in demand. Think entertainment, healthcare, or more recently, some consumer technologies. Many of these stocks can be bought and held forever, since they dish out reasonably predic - 2025-05-10 09:12:00
- Notable Friday Option Activity: FSLR, GOOG, AKAM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
- Google Responds to Apple's AI Threat and Gets a New $260 Price Target
- In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
- SPY, GOOG, V, MCD: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
- Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know
- Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
- See Which Of The Latest 13F Filers Holds GOOG
- At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27
- 1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
- Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
- Massive News for Alphabet Stock Investors!
- Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- Apple Stock: Do the Risks Outweigh the Reward?
- When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
- The Best Stocks to Invest $1,000 in Right Now
- While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
- Will Q1 Results Lift Akamai Stock?
- Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
- Now Is Not The Time To Buy Sirius XM Stock
- Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57
- Tariffs Sting, But Apple Stock Can Rebound to $250
- Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56
- Why Is Google Stock Taking a Beating Today?
- In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05
- Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?
- Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03
- Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
- Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
iShares MSCI World GBP Hedged UCITS ETF (Acc) GOOG holdings
| Date | Number of GOOG Shares Held | Base Market Value of GOOG Shares | Local Market Value of GOOG Shares | Change in GOOG Shares Held | Change in GOOG Base Value | Current Price per GOOG Share Held | Previous Price per GOOG Share Held |
|---|
| 2025-05-08 (Thursday) | 29,017 | USD 3,395,618 | USD 3,395,618 | 0 | USD 78,521 | USD 117.022 | USD 114.316 |
| 2025-05-07 (Wednesday) | 29,017 | USD 3,317,097 | USD 3,317,097 | 0 | USD -267,847 | USD 114.316 | USD 123.546 |
| 2025-05-06 (Tuesday) | 29,017 | USD 3,584,944 | USD 3,584,944 | 0 | USD -35,912 | USD 123.546 | USD 124.784 |
| 2025-05-05 (Monday) | 29,017 | USD 3,620,856 | USD 3,620,856 | 0 | USD 9,305 | USD 124.784 | USD 124.463 |
| 2025-05-02 (Friday) | 29,017 | USD 3,611,551 | USD 3,611,551 | 0 | USD 58,979 | USD 124.463 | USD 122.431 |
| 2025-05-01 (Thursday) | 29,017 | USD 3,552,572 | USD 3,552,572 | 0 | USD 57,367 | USD 122.431 | USD 120.454 |
| 2025-04-30 (Wednesday) | 29,017 | USD 3,495,205 | USD 3,495,205 | 595 | USD 55,144 | USD 120.454 | USD 121.035 |
| 2025-04-29 (Tuesday) | 28,422 | USD 3,440,061 | USD 3,440,061 | 0 | USD -7,127 | USD 121.035 | USD 121.286 |
| 2025-04-28 (Monday) | 28,422 | USD 3,447,188 | USD 3,447,188 | 0 | USD -52,038 | USD 121.286 | USD 123.117 |
| 2025-04-25 (Friday) | 28,422 | USD 3,499,226 | USD 3,499,226 | 0 | USD 52,382 | USD 123.117 | USD 121.274 |
| 2025-04-24 (Thursday) | 28,422 | USD 3,446,844 | USD 3,446,844 | 0 | USD 69,778 | USD 121.274 | USD 118.819 |
| 2025-04-23 (Wednesday) | 28,422 | USD 3,377,066 | USD 3,377,066 | 0 | USD 108,021 | USD 118.819 | USD 115.018 |
| 2025-04-22 (Tuesday) | 28,422 | USD 3,269,045 | USD 3,269,045 | 0 | USD 88,311 | USD 115.018 | USD 111.911 |
| 2025-04-21 (Monday) | 28,422 | USD 3,180,734 | USD 3,180,734 | 0 | USD -113,026 | USD 111.911 | USD 115.888 |
| 2025-04-18 (Friday) | 28,422 | USD 3,293,760 | USD 3,293,760 | 0 | USD 0 | USD 115.888 | USD 115.888 |
| 2025-04-17 (Thursday) | 28,422 | USD 3,293,760 | USD 3,293,760 | 0 | USD -40,419 | USD 115.888 | USD 117.31 |
| 2025-04-16 (Wednesday) | 28,422 | USD 3,334,179 | USD 3,334,179 | 0 | USD -70,753 | USD 117.31 | USD 119.799 |
| 2025-04-15 (Tuesday) | 28,422 | USD 3,404,932 | USD 3,404,932 | 0 | USD -75,238 | USD 119.799 | USD 122.446 |
| 2025-04-14 (Monday) | 28,422 | USD 3,480,170 | USD 3,480,170 | 0 | USD 10,542 | USD 122.446 | USD 122.075 |
| 2025-04-11 (Friday) | 28,422 | USD 3,469,628 | USD 3,469,628 | 0 | USD 62,540 | USD 122.075 | USD 119.875 |
| 2025-04-10 (Thursday) | 28,422 | USD 3,407,088 | USD 3,407,088 | 0 | USD -181,394 | USD 119.875 | USD 126.257 |
| 2025-04-09 (Wednesday) | 28,422 | USD 3,588,482 | USD 3,588,482 | 0 | USD 322,620 | USD 126.257 | USD 114.906 |
| 2025-04-08 (Tuesday) | 28,422 | USD 3,265,862 | USD 3,265,862 | 0 | USD -59,657 | USD 114.906 | USD 117.005 |
| 2025-04-07 (Monday) | 28,422 | USD 3,325,519 | USD 3,325,519 | 0 | USD 80,366 | USD 117.005 | USD 114.178 |
| 2025-04-04 (Friday) | 28,422 | USD 3,245,153 | USD 3,245,153 | 0 | USD -237,257 | USD 114.178 | USD 122.525 |
| 2025-04-02 (Wednesday) | 28,422 | USD 3,482,410 | USD 3,482,410 | 0 | USD -11,622 | USD 122.525 | USD 122.934 |
| 2025-04-01 (Tuesday) | 28,422 | USD 3,494,032 | USD 3,494,032 | 0 | USD 53,886 | USD 122.934 | USD 121.038 |
| 2025-03-31 (Monday) | 28,422 | USD 3,440,146 | USD 3,440,146 | 691 | USD 96,098 | USD 121.038 | USD 120.589 |
| 2025-03-28 (Friday) | 27,731 | USD 3,344,048 | USD 3,344,048 | 0 | USD -166,427 | USD 120.589 | USD 126.59 |
| 2025-03-27 (Thursday) | 27,731 | USD 3,510,475 | USD 3,510,475 | 0 | USD -86,281 | USD 126.59 | USD 129.702 |
| 2025-03-26 (Wednesday) | 27,731 | USD 3,596,756 | USD 3,596,756 | 0 | USD -104,066 | USD 129.702 | USD 133.454 |
| 2025-03-25 (Tuesday) | 27,731 | USD 3,700,822 | USD 3,700,822 | 0 | USD 51,108 | USD 133.454 | USD 131.611 |
| 2025-03-24 (Monday) | 27,731 | USD 3,649,714 | USD 3,649,714 | 0 | USD 74,746 | USD 131.611 | USD 128.916 |
| 2025-03-21 (Friday) | 27,731 | USD 3,574,968 | USD 3,574,968 | 0 | USD 46,734 | USD 128.916 | USD 127.231 |
| 2025-03-20 (Thursday) | 27,731 | USD 3,528,234 | USD 3,528,234 | 0 | USD -27,801 | USD 127.231 | USD 128.233 |
| 2025-03-19 (Wednesday) | 27,731 | USD 3,556,035 | USD 3,556,035 | 0 | USD 81,891 | USD 128.233 | USD 125.28 |
| 2025-03-18 (Tuesday) | 27,731 | USD 3,474,144 | USD 3,474,144 | 0 | USD -83,292 | USD 125.28 | USD 128.284 |
| 2025-03-17 (Monday) | 27,731 | USD 3,557,436 | USD 3,557,436 | 0 | USD -41,550 | USD 128.284 | USD 129.782 |
| 2025-03-14 (Friday) | 27,731 | USD 3,598,986 | USD 3,598,986 | 0 | USD 69,839 | USD 129.782 | USD 127.264 |
| 2025-03-13 (Thursday) | 27,731 | USD 3,529,147 | USD 3,529,147 | 0 | USD -85,058 | USD 127.264 | USD 130.331 |
| 2025-03-12 (Wednesday) | 27,731 | USD 3,614,205 | USD 3,614,205 | 0 | USD 58,965 | USD 130.331 | USD 128.205 |
| 2025-03-11 (Tuesday) | 27,731 | USD 3,555,240 | USD 3,555,240 | 0 | USD -51,176 | USD 128.205 | USD 130.05 |
| 2025-03-10 (Monday) | 27,731 | USD 3,606,416 | USD 3,606,416 | 0 | USD -164,794 | USD 130.05 | USD 135.993 |
| 2025-03-07 (Friday) | 27,731 | USD 3,771,210 | USD 3,771,210 | 0 | USD -913 | USD 135.993 | USD 136.025 |
| 2025-03-05 (Wednesday) | 27,731 | USD 3,772,123 | USD 3,772,123 | 0 | USD 7,851 | USD 136.025 | USD 135.742 |
| 2025-03-04 (Tuesday) | 27,731 | USD 3,764,272 | USD 3,764,272 | 0 | USD 81,653 | USD 135.742 | USD 132.798 |
| 2025-03-03 (Monday) | 27,731 | USD 3,682,619 | USD 3,682,619 | 0 | USD -110,283 | USD 132.798 | USD 136.775 |
| 2025-02-28 (Friday) | 27,731 | USD 3,792,902 | USD 3,792,902 | 160 | USD 76,668 | USD 136.775 | USD 134.788 |
| 2025-02-27 (Thursday) | 27,571 | USD 3,716,234 | USD 3,716,234 | 0 | USD -77,452 | USD 134.788 | USD 137.597 |
| 2025-02-26 (Wednesday) | 27,571 | USD 3,793,686 | USD 3,793,686 | 0 | USD -71,069 | USD 137.597 | USD 140.175 |
| 2025-02-25 (Tuesday) | 27,571 | USD 3,864,755 | USD 3,864,755 | 0 | USD -93,872 | USD 140.175 | USD 143.579 |
| 2025-02-24 (Monday) | 27,571 | USD 3,958,627 | USD 3,958,627 | 0 | USD -2,243 | USD 143.579 | USD 143.661 |
| 2025-02-21 (Friday) | 27,571 | USD 3,960,870 | USD 3,960,870 | 0 | USD -110,215 | USD 143.661 | USD 147.658 |
| 2025-02-20 (Thursday) | 27,571 | USD 4,071,085 | USD 4,071,085 | 0 | USD -26,736 | USD 147.658 | USD 148.628 |
| 2025-02-19 (Wednesday) | 27,571 | USD 4,097,821 | USD 4,097,821 | 0 | USD 37,510 | USD 148.628 | USD 147.267 |
| 2025-02-18 (Tuesday) | 27,571 | USD 4,060,311 | USD 4,060,311 | 0 | USD -26,298 | USD 147.267 | USD 148.221 |
| 2025-02-17 (Monday) | 27,571 | USD 4,086,609 | USD 4,086,609 | 0 | USD 3,562 | USD 148.221 | USD 148.092 |
| 2025-02-14 (Friday) | 27,571 | USD 4,083,047 | USD 4,083,047 | 0 | USD -53,208 | USD 148.092 | USD 150.022 |
| 2025-02-13 (Thursday) | 27,571 | USD 4,136,255 | USD 4,136,255 | 0 | USD 24,222 | USD 150.022 | USD 149.143 |
| 2025-02-12 (Wednesday) | 27,571 | USD 4,112,033 | USD 4,112,033 | 0 | USD -45,396 | USD 149.143 | USD 150.79 |
| 2025-02-11 (Tuesday) | 27,571 | USD 4,157,429 | USD 4,157,429 | 0 | USD -31,022 | USD 150.79 | USD 151.915 |
| 2025-02-10 (Monday) | 27,571 | USD 4,188,451 | USD 4,188,451 | 0 | USD 33,485 | USD 151.915 | USD 150.701 |
| 2025-02-07 (Friday) | 27,571 | USD 4,154,966 | USD 4,154,966 | 0 | USD -138,199 | USD 150.701 | USD 155.713 |
| 2025-02-06 (Thursday) | 27,571 | USD 4,293,165 | USD 4,293,165 | 0 | USD 35,546 | USD 155.713 | USD 154.424 |
| 2025-02-05 (Wednesday) | 27,571 | USD 4,257,619 | USD 4,257,619 | 0 | USD -332,060 | USD 154.424 | USD 166.468 |
| 2025-02-04 (Tuesday) | 27,571 | USD 4,589,679 | USD 4,589,679 | 0 | USD 87,856 | USD 166.468 | USD 163.281 |
| 2025-02-03 (Monday) | 27,571 | USD 4,501,823 | USD 4,501,823 | 0 | USD -60,245 | USD 163.281 | USD 165.466 |
| 2025-01-31 (Friday) | 27,571 | USD 4,562,068 | USD 4,562,068 | -334 | USD 27,128 | USD 165.466 | USD 162.514 |
| 2025-01-30 (Thursday) | 27,905 | USD 4,534,940 | USD 4,534,940 | 0 | USD 110,084 | USD 162.514 | USD 158.569 |
| 2025-01-29 (Wednesday) | 27,905 | USD 4,424,856 | USD 4,424,856 | 0 | USD 1,758 | USD 158.569 | USD 158.506 |
| 2025-01-28 (Tuesday) | 27,905 | USD 4,423,098 | USD 4,423,098 | 0 | USD 88,534 | USD 158.506 | USD 155.333 |
| 2025-01-27 (Monday) | 27,905 | USD 4,334,564 | USD 4,334,564 | 0 | USD -177,886 | USD 155.333 | USD 161.708 |
| 2025-01-24 (Friday) | 27,905 | USD 4,512,450 | USD 4,512,450 | 0 | USD -6,419 | USD 161.708 | USD 161.938 |
| 2025-01-23 (Thursday) | 27,905 | USD 4,518,869 | USD 4,518,869 | 0 | USD -12,763 | USD 161.938 | USD 162.395 |
| 2025-01-22 (Wednesday) | 27,905 | USD 4,531,632 | USD 4,531,632 | | | | |
| 2025-01-21 (Tuesday) | 27,905 | USD 4,528,820 | USD 4,528,820 | | | | |
| 2025-01-20 (Monday) | 27,905 | USD 4,484,185 | USD 4,484,185 | | | | |
| 2025-01-17 (Friday) | 27,905 | USD 4,518,551 | USD 4,518,551 | | | | |
| 2025-01-16 (Thursday) | 27,905 | USD 4,434,010 | USD 4,434,010 | | | | |
| 2025-01-15 (Wednesday) | 27,905 | USD 4,484,013 | USD 4,484,013 | | | | |
| 2025-01-14 (Tuesday) | 27,905 | USD 4,369,698 | USD 4,369,698 | | | | |
| 2025-01-13 (Monday) | 27,905 | USD 4,415,431 | USD 4,415,431 | | | | |
| 2025-01-10 (Friday) | 27,905 | USD 4,407,710 | USD 4,407,710 | | | | |
| 2025-01-09 (Thursday) | 27,905 | USD 4,431,911 | USD 4,431,911 | | | | |
| 2025-01-09 (Thursday) | 27,905 | USD 4,431,911 | USD 4,431,911 | | | | |
| 2025-01-09 (Thursday) | 27,905 | USD 4,431,911 | USD 4,431,911 | | | | |
| 2025-01-08 (Wednesday) | 27,905 | USD 4,417,547 | USD 4,417,547 | | | | |
| 2025-01-08 (Wednesday) | 27,905 | USD 4,417,547 | USD 4,417,547 | | | | |
| 2025-01-08 (Wednesday) | 27,905 | USD 4,417,547 | USD 4,417,547 | | | | |
| 2025-01-02 (Thursday) | 27,905 | USD 4,298,437 | USD 4,298,437 | 0 | USD 436 | USD 154.038 | USD 154.023 |
| 2024-12-30 (Monday) | 27,905 | USD 4,298,001 | USD 4,298,001 | -994 | USD 66,649 | USD 154.023 | USD 146.419 |
| 2024-12-26 (Thursday) | 27,905 | USD 4,396,367 | USD 4,396,367 | | | | |
| 2024-12-24 (Tuesday) | 27,905 | USD 4,396,484 | USD 4,396,484 | | | | |
| 2024-12-23 (Monday) | 27,905 | USD 4,368,989 | USD 4,368,989 | | | | |
| 2024-12-20 (Friday) | 27,905 | USD 4,293,727 | USD 4,293,727 | | | | |
| 2024-12-19 (Thursday) | 27,905 | USD 4,218,831 | USD 4,218,831 | | | | |
| 2024-12-18 (Wednesday) | 27,905 | USD 4,181,187 | USD 4,181,187 | | | | |
| 2024-12-10 (Tuesday) | 28,899 | USD 4,231,352 | USD 4,231,352 | 0 | USD 232,123 | USD 146.419 | USD 138.386 |
| 2024-12-09 (Monday) | 28,899 | USD 3,999,229 | USD 3,999,229 | 0 | USD -3,113 | USD 138.386 | USD 138.494 |
| 2024-12-06 (Friday) | 28,899 | USD 4,002,342 | USD 4,002,342 | 0 | USD 53,620 | USD 138.494 | USD 136.639 |
| 2024-12-05 (Thursday) | 28,899 | USD 3,948,722 | USD 3,948,722 | 0 | USD -55,547 | USD 136.639 | USD 138.561 |
| 2024-12-04 (Wednesday) | 28,899 | USD 4,004,269 | USD 4,004,269 | 0 | USD 54,895 | USD 138.561 | USD 136.661 |
| 2024-12-03 (Tuesday) | 28,899 | USD 3,949,374 | USD 3,949,374 | 0 | USD -9,092 | USD 136.661 | USD 136.976 |
| 2024-12-02 (Monday) | 28,899 | USD 3,958,466 | USD 3,958,466 | 0 | USD 82,151 | USD 136.976 | USD 134.133 |
| 2024-11-29 (Friday) | 28,899 | USD 3,876,315 | USD 3,876,315 | -357 | USD -64,162 | USD 134.133 | USD 134.69 |
| 2024-11-28 (Thursday) | 29,256 | USD 3,940,477 | USD 3,940,477 | 0 | USD -1,243 | USD 134.69 | USD 134.732 |
| 2024-11-27 (Wednesday) | 29,256 | USD 3,941,720 | USD 3,941,720 | 0 | USD -31,107 | USD 134.732 | USD 135.795 |
| 2024-11-26 (Tuesday) | 29,256 | USD 3,972,827 | USD 3,972,827 | 0 | USD 23,465 | USD 135.795 | USD 134.993 |
| 2024-11-25 (Monday) | 29,256 | USD 3,949,362 | USD 3,949,362 | -150 | USD 38,814 | USD 134.993 | USD 132.985 |
| 2024-11-22 (Friday) | 29,406 | USD 3,910,548 | USD 3,910,548 | 0 | USD -33,401 | USD 132.985 | USD 134.121 |
| 2024-11-21 (Thursday) | 29,406 | USD 3,943,949 | USD 3,943,949 | 0 | USD -177,423 | USD 134.121 | USD 140.154 |
| 2024-11-20 (Wednesday) | 29,406 | USD 4,121,372 | USD 4,121,372 | 0 | USD -48,009 | USD 140.154 | USD 141.787 |
| 2024-11-19 (Tuesday) | 29,406 | USD 4,169,381 | USD 4,169,381 | 0 | USD 56,426 | USD 141.787 | USD 139.868 |
| 2024-11-18 (Monday) | 29,406 | USD 4,112,955 | USD 4,112,955 | 1,011 | USD 34,629 | USD 139.868 | USD 143.628 |
| 2024-11-12 (Tuesday) | 28,395 | USD 4,078,326 | USD 4,078,326 | 0 | USD 131,553 | USD 143.628 | USD 138.995 |
| 2024-11-08 (Friday) | 28,395 | USD 3,946,773 | USD 3,946,773 | 0 | USD -35,102 | USD 138.995 | USD 140.232 |
| 2024-11-07 (Thursday) | 28,395 | USD 3,981,875 | USD 3,981,875 | 0 | USD 53,344 | USD 140.232 | USD 138.353 |
| 2024-11-06 (Wednesday) | 28,395 | USD 3,928,531 | USD 3,928,531 | 0 | USD 185,261 | USD 138.353 | USD 131.828 |
| 2024-11-05 (Tuesday) | 28,395 | USD 3,743,270 | USD 3,743,270 | 0 | USD 9,481 | USD 131.828 | USD 131.495 |
| 2024-11-04 (Monday) | 28,395 | USD 3,733,789 | USD 3,733,789 | 0 | USD -49,362 | USD 131.495 | USD 133.233 |
| 2024-11-01 (Friday) | 28,395 | USD 3,783,151 | USD 3,783,151 | -134 | USD -48,897 | USD 133.233 | USD 134.321 |
| 2024-10-31 (Thursday) | 28,529 | USD 3,832,048 | USD 3,832,048 | -797 | USD -138,498 | USD 134.321 | USD 135.393 |
| 2024-10-30 (Wednesday) | 29,326 | USD 3,970,546 | USD 3,970,546 | -1,045 | USD -26,296 | USD 135.393 | USD 131.601 |
| 2024-10-29 (Tuesday) | 30,371 | USD 3,996,842 | USD 3,996,842 | 0 | USD 58,123 | USD 131.601 | USD 129.687 |
| 2024-10-28 (Monday) | 30,371 | USD 3,938,719 | USD 3,938,719 | 0 | USD 34,895 | USD 129.687 | USD 128.538 |
| 2024-10-25 (Friday) | 30,371 | USD 3,903,824 | USD 3,903,824 | 0 | USD 47,714 | USD 128.538 | USD 126.967 |
| 2024-10-24 (Thursday) | 30,371 | USD 3,856,110 | USD 3,856,110 | 0 | USD -2,104 | USD 126.967 | USD 127.036 |
| 2024-10-23 (Wednesday) | 30,371 | USD 3,858,214 | USD 3,858,214 | 0 | USD -45,843 | USD 127.036 | USD 128.546 |
| 2024-10-22 (Tuesday) | 30,371 | USD 3,904,057 | USD 3,904,057 | 0 | USD 30,884 | USD 128.546 | USD 127.529 |
| 2024-10-21 (Monday) | 30,371 | USD 3,873,173 | USD 3,873,173 | 0 | USD 28,020 | USD 127.529 | USD 126.606 |
| 2024-10-18 (Friday) | 30,371 | USD 3,845,153 | USD 3,845,153 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOG by Blackrock for IE00B42YS929
Show aggregate share trades of GOOG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 595 | | | 120.454* | | 135.63 |
| 2025-03-31 | BUY | 691 | | | 121.038* | | 139.87 |
| 2025-02-28 | BUY | 160 | | | 136.775* | | 143.07 |
| 2025-01-31 | SELL | -334 | | | 165.466* | | 139.74 Profit of 46,674 on sale |
| 2024-12-30 | SELL | -994 | | | 154.023* | | 135.24 Profit of 134,424 on sale |
| 2024-11-29 | SELL | -357 | | | 134.133* | | 134.26 Profit of 47,931 on sale |
| 2024-11-25 | SELL | -150 | | | 134.993* | | 134.11 Profit of 20,116 on sale |
| 2024-11-18 | BUY | 1,011 | | | 139.868* | | 132.96 |
| 2024-11-01 | SELL | -134 | | | 133.233* | | 129.96 Profit of 17,414 on sale |
| 2024-10-31 | SELL | -797 | | | 134.321* | | 129.41 Profit of 103,141 on sale |
| 2024-10-30 | SELL | -1,045 | | | 135.393* | | 128.56 Profit of 134,343 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,775,274 | 16,987 | 9,194,666 | 30.2% |
| 2025-05-08 | 5,929,007 | 25,245 | 14,440,319 | 41.1% |
| 2025-05-07 | 15,160,450 | 342,363 | 34,310,402 | 44.2% |
| 2025-05-06 | 1,129,581 | 7,272 | 3,296,643 | 34.3% |
| 2025-05-05 | 1,314,980 | 7,111 | 4,438,284 | 29.6% |
| 2025-05-02 | 1,539,751 | 11,299 | 5,570,735 | 27.6% |
| 2025-05-01 | 1,817,565 | 21,752 | 6,544,196 | 27.8% |
| 2025-04-30 | 1,948,652 | 12,620 | 6,097,183 | 32.0% |
| 2025-04-29 | 2,171,314 | 19,474 | 5,492,582 | 39.5% |
| 2025-04-28 | 3,466,329 | 27,200 | 7,293,019 | 47.5% |
| 2025-04-25 | 8,097,118 | 32,684 | 14,608,120 | 55.4% |
| 2025-04-24 | 4,175,974 | 7,968 | 8,692,182 | 48.0% |
| 2025-04-23 | 2,493,848 | 7,628 | 4,923,445 | 50.7% |
| 2025-04-22 | 1,377,683 | 2,065 | 4,351,119 | 31.7% |
| 2025-04-21 | 1,485,591 | 11,520 | 4,617,068 | 32.2% |
| 2025-04-17 | 1,541,878 | 5,945 | 5,214,805 | 29.6% |
| 2025-04-16 | 1,769,099 | 6,832 | 4,901,516 | 36.1% |
| 2025-04-15 | 1,858,070 | 14,779 | 4,728,284 | 39.3% |
| 2025-04-14 | 2,136,476 | 7,371 | 5,063,098 | 42.2% |
| 2025-04-11 | 2,811,123 | 2,936 | 6,175,838 | 45.5% |
| 2025-04-10 | 3,571,990 | 3,401 | 9,726,745 | 36.7% |
| 2025-04-09 | 3,894,807 | 7,046 | 11,689,442 | 33.3% |
| 2025-04-08 | 2,740,606 | 11,072 | 9,909,829 | 27.7% |
| 2025-04-07 | 3,185,407 | 29,936 | 12,685,748 | 25.1% |
| 2025-04-04 | 4,239,898 | 25,163 | 11,877,151 | 35.7% |
| 2025-04-03 | 3,493,966 | 5,242 | 9,992,109 | 35.0% |
| 2025-04-02 | 1,971,658 | 46,010 | 5,268,216 | 37.4% |
| 2025-04-01 | 1,939,040 | 14,652 | 6,859,377 | 28.3% |
| 2025-03-31 | 2,427,565 | 33,233 | 9,976,948 | 24.3% |
| 2025-03-28 | 3,361,819 | 16,931 | 10,890,322 | 30.9% |
| 2025-03-27 | 1,930,596 | 5,934 | 6,947,605 | 27.8% |
| 2025-03-26 | 1,663,593 | 5,581 | 7,059,289 | 23.6% |
| 2025-03-25 | 2,131,712 | 12,348 | 4,258,482 | 50.1% |
| 2025-03-24 | 2,314,740 | 2,677 | 5,058,028 | 45.8% |
| 2025-03-21 | 1,982,277 | 3,465 | 5,145,328 | 38.5% |
| 2025-03-20 | 2,177,994 | 9,945 | 5,407,969 | 40.3% |
| 2025-03-19 | 2,850,136 | 20,549 | 6,181,202 | 46.1% |
| 2025-03-18 | 2,652,601 | 9,315 | 8,366,986 | 31.7% |
| 2025-03-17 | 1,436,878 | 3,842 | 5,137,325 | 28.0% |
| 2025-03-14 | 2,049,187 | 3,062 | 5,355,141 | 38.3% |
| 2025-03-13 | 1,802,841 | 4,516 | 5,053,695 | 35.7% |
| 2025-03-12 | 2,353,408 | 1,254 | 6,079,891 | 38.7% |
| 2025-03-11 | 2,160,356 | 26,836 | 6,860,165 | 31.5% |
| 2025-03-10 | 2,819,762 | 33,744 | 8,587,722 | 32.8% |
| 2025-03-07 | 1,622,965 | 13,134 | 5,203,253 | 31.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.