Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-09 13:04:31
- Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
- NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-08 13:37:45
- JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-07 13:34:48
- Intuit (INTU) Sees a More Significant Dip Than Broader Market: Some Facts to Know
- Intuit (INTU) reachead $626.73 at the closing of the latest trading day, reflecting a -0.86% change compared to its last close. - 2025-05-06 21:45:13
- See Which Of The Latest 13F Filers Holds INTU
- At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Intuit Inc (Symbol: INTU) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-06 15:11:38
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-06 13:37:56
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-04 19:07:29
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-02 13:43:15
- Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
- Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12
- Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
- WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11
- Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know
- In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28
- StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”
- StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54
- Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31
- Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
- PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33
- Intuit (INTU) Laps the Stock Market: Here's Why
- The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14
- Bullish Two Hundred Day Moving Average Cross - INTU
- In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19
- Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04
- Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market
- (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41
iShares MSCI World GBP Hedged UCITS ETF (Acc) INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-05-08 (Thursday) | 1,636 | USD 806,452 | USD 806,452 | | | | |
| 2025-05-07 (Wednesday) | 1,636 | USD 784,727 | USD 784,727 | 0 | USD 18,144 | USD 479.662 | USD 468.572 |
| 2025-05-06 (Tuesday) | 1,636 | USD 766,583 | USD 766,583 | 0 | USD -10,637 | USD 468.572 | USD 475.073 |
| 2025-05-05 (Monday) | 1,636 | USD 777,220 | USD 777,220 | 0 | USD 1,489 | USD 475.073 | USD 474.163 |
| 2025-05-02 (Friday) | 1,636 | USD 775,731 | USD 775,731 | 0 | USD 8,959 | USD 474.163 | USD 468.687 |
| 2025-05-01 (Thursday) | 1,636 | USD 766,772 | USD 766,772 | 0 | USD -1,770 | USD 468.687 | USD 469.769 |
| 2025-04-30 (Wednesday) | 1,636 | USD 768,542 | USD 768,542 | 39 | USD 25,295 | USD 469.769 | USD 465.402 |
| 2025-04-29 (Tuesday) | 1,597 | USD 743,247 | USD 743,247 | 0 | USD 5,978 | USD 465.402 | USD 461.659 |
| 2025-04-28 (Monday) | 1,597 | USD 737,269 | USD 737,269 | 0 | USD -11,666 | USD 461.659 | USD 468.964 |
| 2025-04-25 (Friday) | 1,597 | USD 748,935 | USD 748,935 | 0 | USD 11,481 | USD 468.964 | USD 461.775 |
| 2025-04-24 (Thursday) | 1,597 | USD 737,454 | USD 737,454 | 0 | USD 20,344 | USD 461.775 | USD 449.036 |
| 2025-04-23 (Wednesday) | 1,597 | USD 717,110 | USD 717,110 | 0 | USD 20,615 | USD 449.036 | USD 436.127 |
| 2025-04-22 (Tuesday) | 1,597 | USD 696,495 | USD 696,495 | 0 | USD 18,101 | USD 436.127 | USD 424.793 |
| 2025-04-21 (Monday) | 1,597 | USD 678,394 | USD 678,394 | 0 | USD -28,034 | USD 424.793 | USD 442.347 |
| 2025-04-18 (Friday) | 1,597 | USD 706,428 | USD 706,428 | 0 | USD 0 | USD 442.347 | USD 442.347 |
| 2025-04-17 (Thursday) | 1,597 | USD 706,428 | USD 706,428 | 0 | USD -2,081 | USD 442.347 | USD 443.65 |
| 2025-04-16 (Wednesday) | 1,597 | USD 708,509 | USD 708,509 | 0 | USD -7,769 | USD 443.65 | USD 448.515 |
| 2025-04-15 (Tuesday) | 1,597 | USD 716,278 | USD 716,278 | 0 | USD -2,535 | USD 448.515 | USD 450.102 |
| 2025-04-14 (Monday) | 1,597 | USD 718,813 | USD 718,813 | 0 | USD 833 | USD 450.102 | USD 449.58 |
| 2025-04-11 (Friday) | 1,597 | USD 717,980 | USD 717,980 | 0 | USD 6,446 | USD 449.58 | USD 445.544 |
| 2025-04-10 (Thursday) | 1,597 | USD 711,534 | USD 711,534 | 0 | USD -35,206 | USD 445.544 | USD 467.589 |
| 2025-04-09 (Wednesday) | 1,597 | USD 746,740 | USD 746,740 | 0 | USD 65,613 | USD 467.589 | USD 426.504 |
| 2025-04-08 (Tuesday) | 1,597 | USD 681,127 | USD 681,127 | 0 | USD -15,318 | USD 426.504 | USD 436.096 |
| 2025-04-07 (Monday) | 1,597 | USD 696,445 | USD 696,445 | 0 | USD 3,402 | USD 436.096 | USD 433.966 |
| 2025-04-04 (Friday) | 1,597 | USD 693,043 | USD 693,043 | 0 | USD -71,751 | USD 433.966 | USD 478.894 |
| 2025-04-02 (Wednesday) | 1,597 | USD 764,794 | USD 764,794 | 0 | USD 6,355 | USD 478.894 | USD 474.915 |
| 2025-04-01 (Tuesday) | 1,597 | USD 758,439 | USD 758,439 | 0 | USD -1,229 | USD 474.915 | USD 475.684 |
| 2025-03-31 (Monday) | 1,597 | USD 759,668 | USD 759,668 | 50 | USD 43,731 | USD 475.684 | USD 462.791 |
| 2025-03-28 (Friday) | 1,547 | USD 715,937 | USD 715,937 | 0 | USD -18,445 | USD 462.791 | USD 474.714 |
| 2025-03-27 (Thursday) | 1,547 | USD 734,382 | USD 734,382 | 0 | USD -3,746 | USD 474.714 | USD 477.135 |
| 2025-03-26 (Wednesday) | 1,547 | USD 738,128 | USD 738,128 | 0 | USD -1,134 | USD 477.135 | USD 477.868 |
| 2025-03-25 (Tuesday) | 1,547 | USD 739,262 | USD 739,262 | 0 | USD 4,684 | USD 477.868 | USD 474.84 |
| 2025-03-24 (Monday) | 1,547 | USD 734,578 | USD 734,578 | 0 | USD 9,974 | USD 474.84 | USD 468.393 |
| 2025-03-21 (Friday) | 1,547 | USD 724,604 | USD 724,604 | 0 | USD 8,590 | USD 468.393 | USD 462.84 |
| 2025-03-20 (Thursday) | 1,547 | USD 716,014 | USD 716,014 | 0 | USD -3,513 | USD 462.84 | USD 465.111 |
| 2025-03-19 (Wednesday) | 1,547 | USD 719,527 | USD 719,527 | 0 | USD 5,830 | USD 465.111 | USD 461.343 |
| 2025-03-18 (Tuesday) | 1,547 | USD 713,697 | USD 713,697 | 0 | USD -3,669 | USD 461.343 | USD 463.714 |
| 2025-03-17 (Monday) | 1,547 | USD 717,366 | USD 717,366 | 0 | USD 132 | USD 463.714 | USD 463.629 |
| 2025-03-14 (Friday) | 1,547 | USD 717,234 | USD 717,234 | 0 | USD 22,470 | USD 463.629 | USD 449.104 |
| 2025-03-13 (Thursday) | 1,547 | USD 694,764 | USD 694,764 | 0 | USD -10,483 | USD 449.104 | USD 455.88 |
| 2025-03-12 (Wednesday) | 1,547 | USD 705,247 | USD 705,247 | 0 | USD 4,177 | USD 455.88 | USD 453.18 |
| 2025-03-11 (Tuesday) | 1,547 | USD 701,070 | USD 701,070 | 0 | USD 5,972 | USD 453.18 | USD 449.32 |
| 2025-03-10 (Monday) | 1,547 | USD 695,098 | USD 695,098 | 0 | USD -34,632 | USD 449.32 | USD 471.707 |
| 2025-03-07 (Friday) | 1,547 | USD 729,730 | USD 729,730 | 0 | USD -12,847 | USD 471.707 | USD 480.011 |
| 2025-03-05 (Wednesday) | 1,547 | USD 742,577 | USD 742,577 | 0 | USD 14,978 | USD 480.011 | USD 470.329 |
| 2025-03-04 (Tuesday) | 1,547 | USD 727,599 | USD 727,599 | 0 | USD -4,566 | USD 470.329 | USD 473.281 |
| 2025-03-03 (Monday) | 1,547 | USD 732,165 | USD 732,165 | 0 | USD -22,003 | USD 473.281 | USD 487.504 |
| 2025-02-28 (Friday) | 1,547 | USD 754,168 | USD 754,168 | 0 | USD 18,620 | USD 487.504 | USD 475.467 |
| 2025-02-27 (Thursday) | 1,547 | USD 735,548 | USD 735,548 | 0 | USD -26,602 | USD 475.467 | USD 492.663 |
| 2025-02-26 (Wednesday) | 1,547 | USD 762,150 | USD 762,150 | 0 | USD 82,844 | USD 492.663 | USD 439.112 |
| 2025-02-25 (Tuesday) | 1,547 | USD 679,306 | USD 679,306 | 0 | USD -16,063 | USD 439.112 | USD 449.495 |
| 2025-02-24 (Monday) | 1,547 | USD 695,369 | USD 695,369 | 0 | USD 3,267 | USD 449.495 | USD 447.383 |
| 2025-02-21 (Friday) | 1,547 | USD 692,102 | USD 692,102 | 0 | USD -16,630 | USD 447.383 | USD 458.133 |
| 2025-02-20 (Thursday) | 1,547 | USD 708,732 | USD 708,732 | 0 | USD -6,607 | USD 458.133 | USD 462.404 |
| 2025-02-19 (Wednesday) | 1,547 | USD 715,339 | USD 715,339 | 0 | USD 4,233 | USD 462.404 | USD 459.668 |
| 2025-02-18 (Tuesday) | 1,547 | USD 711,106 | USD 711,106 | 0 | USD -9,637 | USD 459.668 | USD 465.897 |
| 2025-02-17 (Monday) | 1,547 | USD 720,743 | USD 720,743 | 0 | USD 628 | USD 465.897 | USD 465.491 |
| 2025-02-14 (Friday) | 1,547 | USD 720,115 | USD 720,115 | 0 | USD -1,164 | USD 465.491 | USD 466.244 |
| 2025-02-13 (Thursday) | 1,547 | USD 721,279 | USD 721,279 | 0 | USD 3,908 | USD 466.244 | USD 463.718 |
| 2025-02-12 (Wednesday) | 1,547 | USD 717,371 | USD 717,371 | 0 | USD -13,208 | USD 463.718 | USD 472.255 |
| 2025-02-11 (Tuesday) | 1,547 | USD 730,579 | USD 730,579 | 0 | USD -2,231 | USD 472.255 | USD 473.697 |
| 2025-02-10 (Monday) | 1,547 | USD 732,810 | USD 732,810 | 0 | USD 11,695 | USD 473.697 | USD 466.138 |
| 2025-02-07 (Friday) | 1,547 | USD 721,115 | USD 721,115 | 0 | USD -14,347 | USD 466.138 | USD 475.412 |
| 2025-02-06 (Thursday) | 1,547 | USD 735,462 | USD 735,462 | 0 | USD 8,449 | USD 475.412 | USD 469.95 |
| 2025-02-05 (Wednesday) | 1,547 | USD 727,013 | USD 727,013 | 0 | USD -6,620 | USD 469.95 | USD 474.229 |
| 2025-02-04 (Tuesday) | 1,547 | USD 733,633 | USD 733,633 | 0 | USD -15,229 | USD 474.229 | USD 484.074 |
| 2025-02-03 (Monday) | 1,547 | USD 748,862 | USD 748,862 | 0 | USD -30 | USD 484.074 | USD 484.093 |
| 2025-01-31 (Friday) | 1,547 | USD 748,892 | USD 748,892 | 0 | USD -1,251 | USD 484.093 | USD 484.902 |
| 2025-01-30 (Thursday) | 1,547 | USD 750,143 | USD 750,143 | 0 | USD 12,422 | USD 484.902 | USD 476.872 |
| 2025-01-29 (Wednesday) | 1,547 | USD 737,721 | USD 737,721 | 0 | USD -9,662 | USD 476.872 | USD 483.118 |
| 2025-01-28 (Tuesday) | 1,547 | USD 747,383 | USD 747,383 | 0 | USD -4,905 | USD 483.118 | USD 486.288 |
| 2025-01-27 (Monday) | 1,547 | USD 752,288 | USD 752,288 | 0 | USD 11,406 | USD 486.288 | USD 478.915 |
| 2025-01-24 (Friday) | 1,547 | USD 740,882 | USD 740,882 | 0 | USD -10,118 | USD 478.915 | USD 485.456 |
| 2025-01-23 (Thursday) | 1,547 | USD 751,000 | USD 751,000 | 0 | USD -17,231 | USD 485.456 | USD 496.594 |
| 2025-01-22 (Wednesday) | 1,547 | USD 768,231 | USD 768,231 | | | | |
| 2025-01-21 (Tuesday) | 1,547 | USD 766,438 | USD 766,438 | | | | |
| 2025-01-20 (Monday) | 1,547 | USD 760,230 | USD 760,230 | | | | |
| 2025-01-17 (Friday) | 1,547 | USD 766,057 | USD 766,057 | | | | |
| 2025-01-16 (Thursday) | 1,547 | USD 767,835 | USD 767,835 | | | | |
| 2025-01-15 (Wednesday) | 1,547 | USD 784,258 | USD 784,258 | | | | |
| 2025-01-14 (Tuesday) | 1,547 | USD 790,966 | USD 790,966 | | | | |
| 2025-01-13 (Monday) | 1,547 | USD 780,622 | USD 780,622 | | | | |
| 2025-01-10 (Friday) | 1,547 | USD 788,623 | USD 788,623 | | | | |
| 2025-01-09 (Thursday) | 1,547 | USD 787,238 | USD 787,238 | | | | |
| 2025-01-09 (Thursday) | 1,547 | USD 787,238 | USD 787,238 | | | | |
| 2025-01-09 (Thursday) | 1,547 | USD 787,238 | USD 787,238 | | | | |
| 2025-01-08 (Wednesday) | 1,547 | USD 784,687 | USD 784,687 | | | | |
| 2025-01-08 (Wednesday) | 1,547 | USD 784,687 | USD 784,687 | | | | |
| 2025-01-08 (Wednesday) | 1,547 | USD 784,687 | USD 784,687 | | | | |
| 2025-01-02 (Thursday) | 1,547 | USD 778,519 | USD 778,519 | 0 | USD -886 | USD 503.244 | USD 503.817 |
| 2024-12-30 (Monday) | 1,547 | USD 779,405 | USD 779,405 | -55 | USD -34,290 | USD 503.817 | USD 507.924 |
| 2024-12-26 (Thursday) | 1,547 | USD 799,054 | USD 799,054 | | | | |
| 2024-12-24 (Tuesday) | 1,547 | USD 796,064 | USD 796,064 | | | | |
| 2024-12-23 (Monday) | 1,547 | USD 788,824 | USD 788,824 | | | | |
| 2024-12-20 (Friday) | 1,547 | USD 793,688 | USD 793,688 | | | | |
| 2024-12-19 (Thursday) | 1,547 | USD 785,305 | USD 785,305 | | | | |
| 2024-12-18 (Wednesday) | 1,547 | USD 792,133 | USD 792,133 | | | | |
| 2024-12-10 (Tuesday) | 1,602 | USD 813,695 | USD 813,695 | 0 | USD 4,302 | USD 507.924 | USD 505.239 |
| 2024-12-09 (Monday) | 1,602 | USD 809,393 | USD 809,393 | 0 | USD -3,292 | USD 505.239 | USD 507.294 |
| 2024-12-06 (Friday) | 1,602 | USD 812,685 | USD 812,685 | 0 | USD -1,940 | USD 507.294 | USD 508.505 |
| 2024-12-05 (Thursday) | 1,602 | USD 814,625 | USD 814,625 | 0 | USD -10,597 | USD 508.505 | USD 515.12 |
| 2024-12-04 (Wednesday) | 1,602 | USD 825,222 | USD 825,222 | 0 | USD 20,432 | USD 515.12 | USD 502.366 |
| 2024-12-03 (Tuesday) | 1,602 | USD 804,790 | USD 804,790 | 0 | USD 435 | USD 502.366 | USD 502.094 |
| 2024-12-02 (Monday) | 1,602 | USD 804,355 | USD 804,355 | 0 | USD -4,466 | USD 502.094 | USD 504.882 |
| 2024-11-29 (Friday) | 1,602 | USD 808,821 | USD 808,821 | -39 | USD -14,325 | USD 504.882 | USD 501.612 |
| 2024-11-28 (Thursday) | 1,641 | USD 823,146 | USD 823,146 | 0 | USD -260 | USD 501.612 | USD 501.771 |
| 2024-11-27 (Wednesday) | 1,641 | USD 823,406 | USD 823,406 | 0 | USD -10,945 | USD 501.771 | USD 508.441 |
| 2024-11-26 (Tuesday) | 1,641 | USD 834,351 | USD 834,351 | 0 | USD 4,607 | USD 508.441 | USD 505.633 |
| 2024-11-25 (Monday) | 1,641 | USD 829,744 | USD 829,744 | 0 | USD -8,895 | USD 505.633 | USD 511.054 |
| 2024-11-22 (Friday) | 1,641 | USD 838,639 | USD 838,639 | 0 | USD -43,991 | USD 511.054 | USD 537.861 |
| 2024-11-21 (Thursday) | 1,641 | USD 882,630 | USD 882,630 | 0 | USD 38,817 | USD 537.861 | USD 514.207 |
| 2024-11-20 (Wednesday) | 1,641 | USD 843,813 | USD 843,813 | 0 | USD 9,197 | USD 514.207 | USD 508.602 |
| 2024-11-19 (Tuesday) | 1,641 | USD 834,616 | USD 834,616 | 0 | USD -46,621 | USD 508.602 | USD 537.012 |
| 2024-11-18 (Monday) | 1,641 | USD 881,237 | USD 881,237 | 56 | USD 12,619 | USD 537.012 | USD 548.024 |
| 2024-11-12 (Tuesday) | 1,585 | USD 868,618 | USD 868,618 | 0 | USD 30,528 | USD 548.024 | USD 528.763 |
| 2024-11-08 (Friday) | 1,585 | USD 838,090 | USD 838,090 | 0 | USD 16,051 | USD 528.763 | USD 518.637 |
| 2024-11-07 (Thursday) | 1,585 | USD 822,039 | USD 822,039 | 0 | USD 24,725 | USD 518.637 | USD 503.037 |
| 2024-11-06 (Wednesday) | 1,585 | USD 797,314 | USD 797,314 | 0 | USD 42,962 | USD 503.037 | USD 475.932 |
| 2024-11-05 (Tuesday) | 1,585 | USD 754,352 | USD 754,352 | 0 | USD -1,527 | USD 475.932 | USD 476.895 |
| 2024-11-04 (Monday) | 1,585 | USD 755,879 | USD 755,879 | 0 | USD -4,593 | USD 476.895 | USD 479.793 |
| 2024-11-01 (Friday) | 1,585 | USD 760,472 | USD 760,472 | 0 | USD 8,070 | USD 479.793 | USD 474.702 |
| 2024-10-31 (Thursday) | 1,585 | USD 752,402 | USD 752,402 | -49 | USD -27,715 | USD 474.702 | USD 477.428 |
| 2024-10-30 (Wednesday) | 1,634 | USD 780,117 | USD 780,117 | -58 | USD -31,372 | USD 477.428 | USD 479.603 |
| 2024-10-29 (Tuesday) | 1,692 | USD 811,489 | USD 811,489 | 0 | USD 13,634 | USD 479.603 | USD 471.546 |
| 2024-10-28 (Monday) | 1,692 | USD 797,855 | USD 797,855 | 0 | USD 4,348 | USD 471.546 | USD 468.976 |
| 2024-10-25 (Friday) | 1,692 | USD 793,507 | USD 793,507 | 0 | USD 4,886 | USD 468.976 | USD 466.088 |
| 2024-10-24 (Thursday) | 1,692 | USD 788,621 | USD 788,621 | 0 | USD 1,905 | USD 466.088 | USD 464.962 |
| 2024-10-23 (Wednesday) | 1,692 | USD 786,716 | USD 786,716 | 0 | USD -8,064 | USD 464.962 | USD 469.728 |
| 2024-10-22 (Tuesday) | 1,692 | USD 794,780 | USD 794,780 | 0 | USD -4,212 | USD 469.728 | USD 472.217 |
| 2024-10-21 (Monday) | 1,692 | USD 798,992 | USD 798,992 | 0 | USD 3,006 | USD 472.217 | USD 470.441 |
| 2024-10-18 (Friday) | 1,692 | USD 795,986 | USD 795,986 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE00B42YS929
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 39 | 629.305 | 610.220 | 612.128 | USD 23,873 | 475.79 |
| 2025-03-31 | BUY | 50 | | | 475.684* | | 482.06 |
| 2024-12-30 | SELL | -55 | 634.125 | 623.410 | 624.482 | USD -34,346 | 498.67 Loss of -6,920 on sale |
| 2024-11-29 | SELL | -39 | 645.360 | 636.330 | 637.233 | USD -24,852 | 496.10 Loss of -5,504 on sale |
| 2024-11-18 | BUY | 56 | 688.120 | 675.800 | 677.032 | USD 37,914 | 486.02 |
| 2024-10-31 | SELL | -49 | 621.740 | 608.550 | 609.869 | USD -29,884 | 471.32 Loss of -6,789 on sale |
| 2024-10-30 | SELL | -58 | 629.470 | 619.910 | 620.866 | USD -36,010 | 470.45 Loss of -8,724 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 184,375 | 110 | 402,646 | 45.8% |
| 2025-05-08 | 522,439 | 62 | 884,727 | 59.1% |
| 2025-05-07 | 353,190 | 447 | 612,911 | 57.6% |
| 2025-05-06 | 122,738 | 46 | 294,571 | 41.7% |
| 2025-05-05 | 193,724 | 636 | 473,348 | 40.9% |
| 2025-05-02 | 177,810 | 139 | 578,721 | 30.7% |
| 2025-05-01 | 204,811 | 138 | 493,898 | 41.5% |
| 2025-04-30 | 207,746 | 98 | 361,212 | 57.5% |
| 2025-04-29 | 121,796 | 12 | 271,149 | 44.9% |
| 2025-04-28 | 229,170 | 211 | 513,812 | 44.6% |
| 2025-04-25 | 338,066 | 201 | 545,614 | 62.0% |
| 2025-04-24 | 308,125 | 85 | 694,867 | 44.3% |
| 2025-04-23 | 247,264 | 206 | 567,653 | 43.6% |
| 2025-04-22 | 209,075 | 1,484 | 447,006 | 46.8% |
| 2025-04-21 | 255,751 | 151 | 654,942 | 39.0% |
| 2025-04-17 | 239,768 | 5 | 610,690 | 39.3% |
| 2025-04-16 | 388,400 | 321 | 667,453 | 58.2% |
| 2025-04-15 | 147,808 | 5 | 376,244 | 39.3% |
| 2025-04-14 | 196,789 | 61 | 385,220 | 51.1% |
| 2025-04-11 | 275,803 | 1,207 | 474,583 | 58.1% |
| 2025-04-10 | 412,070 | 101 | 809,864 | 50.9% |
| 2025-04-09 | 453,178 | 356 | 912,994 | 49.6% |
| 2025-04-08 | 538,331 | 1,348 | 962,214 | 55.9% |
| 2025-04-07 | 459,839 | 3,608 | 1,119,638 | 41.1% |
| 2025-04-04 | 441,440 | 404 | 1,261,124 | 35.0% |
| 2025-04-03 | 396,200 | 717 | 935,701 | 42.3% |
| 2025-04-02 | 357,219 | 45 | 674,261 | 53.0% |
| 2025-04-01 | 245,335 | 69 | 514,098 | 47.7% |
| 2025-03-31 | 607,853 | 5,748 | 896,467 | 67.8% |
| 2025-03-28 | 206,450 | 412 | 506,877 | 40.7% |
| 2025-03-27 | 167,574 | 4,748 | 410,161 | 40.9% |
| 2025-03-26 | 185,385 | 846 | 442,815 | 41.9% |
| 2025-03-25 | 220,020 | 5,288 | 439,904 | 50.0% |
| 2025-03-24 | 306,317 | 6,742 | 569,222 | 53.8% |
| 2025-03-21 | 249,216 | 6,011 | 499,975 | 49.8% |
| 2025-03-20 | 220,181 | 9,667 | 384,107 | 57.3% |
| 2025-03-19 | 167,551 | 3,943 | 384,415 | 43.6% |
| 2025-03-18 | 238,476 | 88 | 434,307 | 54.9% |
| 2025-03-17 | 191,068 | 195 | 450,168 | 42.4% |
| 2025-03-14 | 338,425 | 2,718 | 683,335 | 49.5% |
| 2025-03-13 | 377,291 | 161 | 693,606 | 54.4% |
| 2025-03-12 | 329,646 | 565 | 659,898 | 50.0% |
| 2025-03-11 | 347,089 | 310 | 680,393 | 51.0% |
| 2025-03-10 | 300,350 | 188 | 806,307 | 37.3% |
| 2025-03-07 | 394,243 | 1,055 | 656,208 | 60.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.