Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for IRM
| Stock Name | Iron Mountain Incorporated |
| Ticker | IRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46284V1017 |
| LEI | SQL3F6CKNNBM3SQGHX24 |
Show aggregate IRM holdings
News associated with IRM
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
- Here's What to Expect From Iron Mountain's Next Earnings Report
- Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
- Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
- Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
- Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
- Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
- Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
- Notable Friday Option Activity: GOOG, AVGO, IRM
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
- Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
- Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
- Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
- Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
- Is Iron Mountain Stock Underperforming the Nasdaq?
- Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
- Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
- Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
- Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
- Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
- Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
- Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
- Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
- Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
- Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
- Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
- Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
- Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
- Analysts Expect IWR Will Reach $104
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
- Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
- Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
- Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
- What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
- Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
- Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
- Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
- DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
- DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
- Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
- Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06
iShares MSCI World GBP Hedged UCITS ETF (Acc) IRM holdings
| Date | Number of IRM Shares Held | Base Market Value of IRM Shares | Local Market Value of IRM Shares | Change in IRM Shares Held | Change in IRM Base Value | Current Price per IRM Share Held | Previous Price per IRM Share Held |
|---|
| 2025-05-08 (Thursday) | 1,655 | USD 120,294 | USD 120,294 | 0 | USD -192 | USD 72.6852 | USD 72.8012 |
| 2025-05-07 (Wednesday) | 1,655 | USD 120,486 | USD 120,486 | 0 | USD 527 | USD 72.8012 | USD 72.4828 |
| 2025-05-06 (Tuesday) | 1,655 | USD 119,959 | USD 119,959 | 0 | USD -892 | USD 72.4828 | USD 73.0218 |
| 2025-05-05 (Monday) | 1,655 | USD 120,851 | USD 120,851 | 0 | USD 1,888 | USD 73.0218 | USD 71.881 |
| 2025-05-02 (Friday) | 1,655 | USD 118,963 | USD 118,963 | 0 | USD 4,638 | USD 71.881 | USD 69.0786 |
| 2025-05-01 (Thursday) | 1,655 | USD 114,325 | USD 114,325 | 0 | USD 3,219 | USD 69.0786 | USD 67.1335 |
| 2025-04-30 (Wednesday) | 1,655 | USD 111,106 | USD 111,106 | 0 | USD 2,000 | USD 67.1335 | USD 65.9251 |
| 2025-04-29 (Tuesday) | 1,655 | USD 109,106 | USD 109,106 | 0 | USD -230 | USD 65.9251 | USD 66.064 |
| 2025-04-28 (Monday) | 1,655 | USD 109,336 | USD 109,336 | 0 | USD 250 | USD 66.064 | USD 65.913 |
| 2025-04-25 (Friday) | 1,655 | USD 109,086 | USD 109,086 | 0 | USD 3,033 | USD 65.913 | USD 64.0804 |
| 2025-04-24 (Thursday) | 1,655 | USD 106,053 | USD 106,053 | 0 | USD 1,035 | USD 64.0804 | USD 63.455 |
| 2025-04-23 (Wednesday) | 1,655 | USD 105,018 | USD 105,018 | 0 | USD 2,320 | USD 63.455 | USD 62.0532 |
| 2025-04-22 (Tuesday) | 1,655 | USD 102,698 | USD 102,698 | 0 | USD 1,836 | USD 62.0532 | USD 60.9438 |
| 2025-04-21 (Monday) | 1,655 | USD 100,862 | USD 100,862 | 0 | USD -4,452 | USD 60.9438 | USD 63.6338 |
| 2025-04-18 (Friday) | 1,655 | USD 105,314 | USD 105,314 | 0 | USD 0 | USD 63.6338 | USD 63.6338 |
| 2025-04-17 (Thursday) | 1,655 | USD 105,314 | USD 105,314 | 0 | USD 2,147 | USD 63.6338 | USD 62.3366 |
| 2025-04-16 (Wednesday) | 1,655 | USD 103,167 | USD 103,167 | 0 | USD -915 | USD 62.3366 | USD 62.8894 |
| 2025-04-15 (Tuesday) | 1,655 | USD 104,082 | USD 104,082 | 0 | USD -1,829 | USD 62.8894 | USD 63.9946 |
| 2025-04-14 (Monday) | 1,655 | USD 105,911 | USD 105,911 | 0 | USD 153 | USD 63.9946 | USD 63.9021 |
| 2025-04-11 (Friday) | 1,655 | USD 105,758 | USD 105,758 | 0 | USD 1,524 | USD 63.9021 | USD 62.9813 |
| 2025-04-10 (Thursday) | 1,655 | USD 104,234 | USD 104,234 | 0 | USD -5,381 | USD 62.9813 | USD 66.2326 |
| 2025-04-09 (Wednesday) | 1,655 | USD 109,615 | USD 109,615 | 0 | USD 9,808 | USD 66.2326 | USD 60.3063 |
| 2025-04-08 (Tuesday) | 1,655 | USD 99,807 | USD 99,807 | 0 | USD -791 | USD 60.3063 | USD 60.7843 |
| 2025-04-07 (Monday) | 1,655 | USD 100,598 | USD 100,598 | 0 | USD 1,870 | USD 60.7843 | USD 59.6544 |
| 2025-04-04 (Friday) | 1,655 | USD 98,728 | USD 98,728 | 0 | USD -13,729 | USD 59.6544 | USD 67.9499 |
| 2025-04-02 (Wednesday) | 1,655 | USD 112,457 | USD 112,457 | 0 | USD 1,189 | USD 67.9499 | USD 67.2314 |
| 2025-04-01 (Tuesday) | 1,655 | USD 111,268 | USD 111,268 | 0 | USD 947 | USD 67.2314 | USD 66.6592 |
| 2025-03-31 (Monday) | 1,655 | USD 110,321 | USD 110,321 | 0 | USD 1,492 | USD 66.6592 | USD 65.7577 |
| 2025-03-28 (Friday) | 1,655 | USD 108,829 | USD 108,829 | 0 | USD -355 | USD 65.7577 | USD 65.9722 |
| 2025-03-27 (Thursday) | 1,655 | USD 109,184 | USD 109,184 | 0 | USD -2,588 | USD 65.9722 | USD 67.5359 |
| 2025-03-26 (Wednesday) | 1,655 | USD 111,772 | USD 111,772 | 0 | USD -547 | USD 67.5359 | USD 67.8665 |
| 2025-03-25 (Tuesday) | 1,655 | USD 112,319 | USD 112,319 | 0 | USD -3,159 | USD 67.8665 | USD 69.7752 |
| 2025-03-24 (Monday) | 1,655 | USD 115,478 | USD 115,478 | 0 | USD 3,134 | USD 69.7752 | USD 67.8816 |
| 2025-03-21 (Friday) | 1,655 | USD 112,344 | USD 112,344 | 0 | USD -473 | USD 67.8816 | USD 68.1674 |
| 2025-03-20 (Thursday) | 1,655 | USD 112,817 | USD 112,817 | 0 | USD -277 | USD 68.1674 | USD 68.3347 |
| 2025-03-19 (Wednesday) | 1,655 | USD 113,094 | USD 113,094 | 0 | USD 1,414 | USD 68.3347 | USD 67.4804 |
| 2025-03-18 (Tuesday) | 1,655 | USD 111,680 | USD 111,680 | 0 | USD -1,950 | USD 67.4804 | USD 68.6586 |
| 2025-03-17 (Monday) | 1,655 | USD 113,630 | USD 113,630 | 0 | USD 2,635 | USD 68.6586 | USD 67.0665 |
| 2025-03-14 (Friday) | 1,655 | USD 110,995 | USD 110,995 | 0 | USD 2,187 | USD 67.0665 | USD 65.745 |
| 2025-03-13 (Thursday) | 1,655 | USD 108,808 | USD 108,808 | 0 | USD -1,530 | USD 65.745 | USD 66.6695 |
| 2025-03-12 (Wednesday) | 1,655 | USD 110,338 | USD 110,338 | 0 | USD 2,306 | USD 66.6695 | USD 65.2761 |
| 2025-03-11 (Tuesday) | 1,655 | USD 108,032 | USD 108,032 | 0 | USD 1,063 | USD 65.2761 | USD 64.6338 |
| 2025-03-10 (Monday) | 1,655 | USD 106,969 | USD 106,969 | 0 | USD -1,089 | USD 64.6338 | USD 65.2918 |
| 2025-03-07 (Friday) | 1,655 | USD 108,058 | USD 108,058 | 0 | USD -5,552 | USD 65.2918 | USD 68.6465 |
| 2025-03-05 (Wednesday) | 1,655 | USD 113,610 | USD 113,610 | 0 | USD -1,235 | USD 68.6465 | USD 69.3927 |
| 2025-03-04 (Tuesday) | 1,655 | USD 114,845 | USD 114,845 | 0 | USD -2,708 | USD 69.3927 | USD 71.029 |
| 2025-03-03 (Monday) | 1,655 | USD 117,553 | USD 117,553 | 0 | USD -4,908 | USD 71.029 | USD 73.9946 |
| 2025-02-28 (Friday) | 1,655 | USD 122,461 | USD 122,461 | 0 | USD 2,255 | USD 73.9946 | USD 72.632 |
| 2025-02-27 (Thursday) | 1,655 | USD 120,206 | USD 120,206 | 0 | USD -1,125 | USD 72.632 | USD 73.3118 |
| 2025-02-26 (Wednesday) | 1,655 | USD 121,331 | USD 121,331 | 0 | USD 477 | USD 73.3118 | USD 73.0236 |
| 2025-02-25 (Tuesday) | 1,655 | USD 120,854 | USD 120,854 | 0 | USD 908 | USD 73.0236 | USD 72.4749 |
| 2025-02-24 (Monday) | 1,655 | USD 119,946 | USD 119,946 | 0 | USD -230 | USD 72.4749 | USD 72.6139 |
| 2025-02-21 (Friday) | 1,655 | USD 120,176 | USD 120,176 | 0 | USD -2,247 | USD 72.6139 | USD 73.9716 |
| 2025-02-20 (Thursday) | 1,655 | USD 122,423 | USD 122,423 | 0 | USD 347 | USD 73.9716 | USD 73.7619 |
| 2025-02-19 (Wednesday) | 1,655 | USD 122,076 | USD 122,076 | 0 | USD -1,506 | USD 73.7619 | USD 74.6719 |
| 2025-02-18 (Tuesday) | 1,655 | USD 123,582 | USD 123,582 | 0 | USD -1,664 | USD 74.6719 | USD 75.6773 |
| 2025-02-17 (Monday) | 1,655 | USD 125,246 | USD 125,246 | 0 | USD 109 | USD 75.6773 | USD 75.6115 |
| 2025-02-14 (Friday) | 1,655 | USD 125,137 | USD 125,137 | 0 | USD -737 | USD 75.6115 | USD 76.0568 |
| 2025-02-13 (Thursday) | 1,655 | USD 125,874 | USD 125,874 | 0 | USD -10,873 | USD 76.0568 | USD 82.6266 |
| 2025-02-12 (Wednesday) | 1,655 | USD 136,747 | USD 136,747 | 0 | USD -4,941 | USD 82.6266 | USD 85.6121 |
| 2025-02-11 (Tuesday) | 1,655 | USD 141,688 | USD 141,688 | 0 | USD -213 | USD 85.6121 | USD 85.7408 |
| 2025-02-10 (Monday) | 1,655 | USD 141,901 | USD 141,901 | 0 | USD 550 | USD 85.7408 | USD 85.4085 |
| 2025-02-07 (Friday) | 1,655 | USD 141,351 | USD 141,351 | 0 | USD -226 | USD 85.4085 | USD 85.545 |
| 2025-02-06 (Thursday) | 1,655 | USD 141,577 | USD 141,577 | 0 | USD 4,192 | USD 85.545 | USD 83.0121 |
| 2025-02-05 (Wednesday) | 1,655 | USD 137,385 | USD 137,385 | 0 | USD 3,062 | USD 83.0121 | USD 81.1619 |
| 2025-02-04 (Tuesday) | 1,655 | USD 134,323 | USD 134,323 | 0 | USD 115 | USD 81.1619 | USD 81.0924 |
| 2025-02-03 (Monday) | 1,655 | USD 134,208 | USD 134,208 | 0 | USD -1,077 | USD 81.0924 | USD 81.7432 |
| 2025-01-31 (Friday) | 1,655 | USD 135,285 | USD 135,285 | 0 | USD -104 | USD 81.7432 | USD 81.806 |
| 2025-01-30 (Thursday) | 1,655 | USD 135,389 | USD 135,389 | 0 | USD 1,485 | USD 81.806 | USD 80.9088 |
| 2025-01-29 (Wednesday) | 1,655 | USD 133,904 | USD 133,904 | 0 | USD 2,414 | USD 80.9088 | USD 79.4501 |
| 2025-01-28 (Tuesday) | 1,655 | USD 131,490 | USD 131,490 | 0 | USD -6,474 | USD 79.4501 | USD 83.3619 |
| 2025-01-27 (Monday) | 1,655 | USD 137,964 | USD 137,964 | 0 | USD -9,237 | USD 83.3619 | USD 88.9432 |
| 2025-01-24 (Friday) | 1,655 | USD 147,201 | USD 147,201 | 0 | USD -2,272 | USD 88.9432 | USD 90.316 |
| 2025-01-23 (Thursday) | 1,655 | USD 149,473 | USD 149,473 | 0 | USD 1,702 | USD 90.316 | USD 89.2876 |
| 2025-01-22 (Wednesday) | 1,655 | USD 147,771 | USD 147,771 | | | | |
| 2025-01-21 (Tuesday) | 1,655 | USD 149,226 | USD 149,226 | | | | |
| 2025-01-20 (Monday) | 1,655 | USD 147,036 | USD 147,036 | | | | |
| 2025-01-17 (Friday) | 1,655 | USD 148,163 | USD 148,163 | | | | |
| 2025-01-16 (Thursday) | 1,655 | USD 149,133 | USD 149,133 | | | | |
| 2025-01-15 (Wednesday) | 1,655 | USD 143,352 | USD 143,352 | | | | |
| 2025-01-14 (Tuesday) | 1,655 | USD 141,130 | USD 141,130 | | | | |
| 2025-01-13 (Monday) | 1,655 | USD 139,237 | USD 139,237 | | | | |
| 2025-01-10 (Friday) | 1,655 | USD 136,898 | USD 136,898 | | | | |
| 2025-01-09 (Thursday) | 1,655 | USD 138,359 | USD 138,359 | | | | |
| 2025-01-09 (Thursday) | 1,655 | USD 138,359 | USD 138,359 | | | | |
| 2025-01-09 (Thursday) | 1,655 | USD 138,359 | USD 138,359 | | | | |
| 2025-01-08 (Wednesday) | 1,655 | USD 137,911 | USD 137,911 | | | | |
| 2025-01-08 (Wednesday) | 1,655 | USD 137,911 | USD 137,911 | | | | |
| 2025-01-08 (Wednesday) | 1,655 | USD 137,911 | USD 137,911 | | | | |
| 2025-01-02 (Thursday) | 1,655 | USD 140,071 | USD 140,071 | 0 | USD 2,901 | USD 84.635 | USD 82.8822 |
| 2024-12-30 (Monday) | 1,655 | USD 137,170 | USD 137,170 | -61 | USD -13,720 | USD 82.8822 | USD 87.9312 |
| 2024-12-26 (Thursday) | 1,655 | USD 139,869 | USD 139,869 | | | | |
| 2024-12-24 (Tuesday) | 1,655 | USD 139,342 | USD 139,342 | | | | |
| 2024-12-23 (Monday) | 1,655 | USD 139,111 | USD 139,111 | | | | |
| 2024-12-20 (Friday) | 1,655 | USD 138,703 | USD 138,703 | | | | |
| 2024-12-19 (Thursday) | 1,655 | USD 134,036 | USD 134,036 | | | | |
| 2024-12-18 (Wednesday) | 1,655 | USD 134,599 | USD 134,599 | | | | |
| 2024-12-10 (Tuesday) | 1,716 | USD 150,890 | USD 150,890 | 0 | USD -2,427 | USD 87.9312 | USD 89.3456 |
| 2024-12-09 (Monday) | 1,716 | USD 153,317 | USD 153,317 | 0 | USD -8,487 | USD 89.3456 | USD 94.2914 |
| 2024-12-06 (Friday) | 1,716 | USD 161,804 | USD 161,804 | 0 | USD 2,579 | USD 94.2914 | USD 92.7885 |
| 2024-12-05 (Thursday) | 1,716 | USD 159,225 | USD 159,225 | 0 | USD -1,269 | USD 92.7885 | USD 93.528 |
| 2024-12-04 (Wednesday) | 1,716 | USD 160,494 | USD 160,494 | 0 | USD -2,370 | USD 93.528 | USD 94.9091 |
| 2024-12-03 (Tuesday) | 1,716 | USD 162,864 | USD 162,864 | 0 | USD -2,356 | USD 94.9091 | USD 96.2821 |
| 2024-12-02 (Monday) | 1,716 | USD 165,220 | USD 165,220 | 0 | USD -1,743 | USD 96.2821 | USD 97.2978 |
| 2024-11-29 (Friday) | 1,716 | USD 166,963 | USD 166,963 | 0 | USD -1,139 | USD 97.2978 | USD 97.9615 |
| 2024-11-28 (Thursday) | 1,716 | USD 168,102 | USD 168,102 | 0 | USD -53 | USD 97.9615 | USD 97.9924 |
| 2024-11-27 (Wednesday) | 1,716 | USD 168,155 | USD 168,155 | 0 | USD -666 | USD 97.9924 | USD 98.3805 |
| 2024-11-26 (Tuesday) | 1,716 | USD 168,821 | USD 168,821 | 0 | USD 3,688 | USD 98.3805 | USD 96.2314 |
| 2024-11-25 (Monday) | 1,716 | USD 165,133 | USD 165,133 | 0 | USD 1,965 | USD 96.2314 | USD 95.0863 |
| 2024-11-22 (Friday) | 1,716 | USD 163,168 | USD 163,168 | 0 | USD 1,706 | USD 95.0863 | USD 94.0921 |
| 2024-11-21 (Thursday) | 1,716 | USD 161,462 | USD 161,462 | 0 | USD 3,730 | USD 94.0921 | USD 91.9184 |
| 2024-11-20 (Wednesday) | 1,716 | USD 157,732 | USD 157,732 | 0 | USD -123 | USD 91.9184 | USD 91.9901 |
| 2024-11-19 (Tuesday) | 1,716 | USD 157,855 | USD 157,855 | 0 | USD 1,059 | USD 91.9901 | USD 91.373 |
| 2024-11-18 (Monday) | 1,716 | USD 156,796 | USD 156,796 | 60 | USD 8,238 | USD 91.373 | USD 89.7089 |
| 2024-11-12 (Tuesday) | 1,656 | USD 148,558 | USD 148,558 | 0 | USD -4,641 | USD 89.7089 | USD 92.5115 |
| 2024-11-08 (Friday) | 1,656 | USD 153,199 | USD 153,199 | 0 | USD 4,244 | USD 92.5115 | USD 89.9487 |
| 2024-11-07 (Thursday) | 1,656 | USD 148,955 | USD 148,955 | 0 | USD 1,926 | USD 89.9487 | USD 88.7856 |
| 2024-11-06 (Wednesday) | 1,656 | USD 147,029 | USD 147,029 | 0 | USD -13,101 | USD 88.7856 | USD 96.6969 |
| 2024-11-05 (Tuesday) | 1,656 | USD 160,130 | USD 160,130 | 0 | USD 4,035 | USD 96.6969 | USD 94.2603 |
| 2024-11-04 (Monday) | 1,656 | USD 156,095 | USD 156,095 | 0 | USD 1,262 | USD 94.2603 | USD 93.4982 |
| 2024-11-01 (Friday) | 1,656 | USD 154,833 | USD 154,833 | 0 | USD -4,539 | USD 93.4982 | USD 96.2391 |
| 2024-10-31 (Thursday) | 1,656 | USD 159,372 | USD 159,372 | 0 | USD -3,103 | USD 96.2391 | USD 98.1129 |
| 2024-10-30 (Wednesday) | 1,656 | USD 162,475 | USD 162,475 | -60 | USD -5,899 | USD 98.1129 | USD 98.12 |
| 2024-10-29 (Tuesday) | 1,716 | USD 168,374 | USD 168,374 | 0 | USD -1,025 | USD 98.12 | USD 98.7174 |
| 2024-10-28 (Monday) | 1,716 | USD 169,399 | USD 169,399 | 0 | USD 725 | USD 98.7174 | USD 98.2949 |
| 2024-10-25 (Friday) | 1,716 | USD 168,674 | USD 168,674 | 0 | USD 1,861 | USD 98.2949 | USD 97.2104 |
| 2024-10-24 (Thursday) | 1,716 | USD 166,813 | USD 166,813 | 0 | USD 428 | USD 97.2104 | USD 96.961 |
| 2024-10-23 (Wednesday) | 1,716 | USD 166,385 | USD 166,385 | 0 | USD 2,593 | USD 96.961 | USD 95.4499 |
| 2024-10-22 (Tuesday) | 1,716 | USD 163,792 | USD 163,792 | 0 | USD 903 | USD 95.4499 | USD 94.9237 |
| 2024-10-21 (Monday) | 1,716 | USD 162,889 | USD 162,889 | 0 | USD -2,649 | USD 94.9237 | USD 96.4674 |
| 2024-10-18 (Friday) | 1,716 | USD 165,538 | USD 165,538 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRM by Blackrock for IE00B42YS929
Show aggregate share trades of IRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -61 | | | 82.882* | | 94.57 Profit of 5,769 on sale |
| 2024-11-18 | BUY | 60 | | | 91.373* | | 94.96 |
| 2024-10-30 | SELL | -60 | | | 98.113* | | 97.10 Profit of 5,826 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 205,890 | 260 | 341,280 | 60.3% |
| 2025-05-08 | 262,446 | 193 | 454,743 | 57.7% |
| 2025-05-07 | 259,570 | 652 | 486,205 | 53.4% |
| 2025-05-06 | 258,224 | 95 | 469,441 | 55.0% |
| 2025-05-05 | 402,945 | 137 | 572,765 | 70.4% |
| 2025-05-02 | 568,149 | 538 | 1,016,360 | 55.9% |
| 2025-05-01 | 797,194 | 10 | 1,090,686 | 73.1% |
| 2025-04-30 | 655,854 | 292 | 1,025,598 | 63.9% |
| 2025-04-29 | 246,146 | 116 | 584,047 | 42.1% |
| 2025-04-28 | 332,766 | 5,188 | 484,786 | 68.6% |
| 2025-04-25 | 509,285 | 51 | 775,220 | 65.7% |
| 2025-04-24 | 148,736 | 150 | 341,535 | 43.5% |
| 2025-04-23 | 211,870 | 556 | 315,268 | 67.2% |
| 2025-04-22 | 155,120 | 665 | 378,235 | 41.0% |
| 2025-04-21 | 268,531 | 22 | 424,985 | 63.2% |
| 2025-04-17 | 260,992 | 103 | 462,144 | 56.5% |
| 2025-04-16 | 293,105 | 120 | 455,438 | 64.4% |
| 2025-04-15 | 216,377 | 2,291 | 523,618 | 41.3% |
| 2025-04-14 | 250,639 | 143 | 573,128 | 43.7% |
| 2025-04-11 | 416,919 | 150 | 741,829 | 56.2% |
| 2025-04-10 | 491,866 | 195 | 846,259 | 58.1% |
| 2025-04-09 | 1,045,535 | 122 | 1,579,385 | 66.2% |
| 2025-04-08 | 1,110,426 | 515 | 1,565,873 | 70.9% |
| 2025-04-07 | 748,189 | 1,870 | 1,370,016 | 54.6% |
| 2025-04-04 | 574,066 | 1,836 | 1,127,109 | 50.9% |
| 2025-04-03 | 434,873 | 138 | 919,874 | 47.3% |
| 2025-04-02 | 278,817 | 1 | 497,788 | 56.0% |
| 2025-04-01 | 513,611 | 0 | 930,741 | 55.2% |
| 2025-03-31 | 275,660 | 217 | 755,048 | 36.5% |
| 2025-03-28 | 373,367 | 93 | 575,148 | 64.9% |
| 2025-03-27 | 410,755 | 8 | 643,749 | 63.8% |
| 2025-03-26 | 346,042 | 10 | 502,328 | 68.9% |
| 2025-03-25 | 444,722 | 125 | 732,597 | 60.7% |
| 2025-03-24 | 199,551 | 215 | 353,265 | 56.5% |
| 2025-03-21 | 279,660 | 175 | 481,672 | 58.1% |
| 2025-03-20 | 286,541 | 1 | 669,424 | 42.8% |
| 2025-03-19 | 267,771 | 75 | 456,589 | 58.6% |
| 2025-03-18 | 438,280 | 28 | 707,662 | 61.9% |
| 2025-03-17 | 322,227 | 54 | 724,334 | 44.5% |
| 2025-03-14 | 315,204 | 44 | 763,504 | 41.3% |
| 2025-03-13 | 359,609 | 161 | 935,192 | 38.5% |
| 2025-03-12 | 435,147 | 190 | 992,961 | 43.8% |
| 2025-03-11 | 403,837 | 567 | 991,819 | 40.7% |
| 2025-03-10 | 373,359 | 2,018 | 1,480,351 | 25.2% |
| 2025-03-07 | 382,129 | 302 | 1,778,093 | 21.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.