Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Fund Update: PINNACLE ASSOCIATES LTD Just Disclosed New Holdings
PINNACLE ASSOCIATES LTD just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:20:59
Do Wall Street Analysts Like Johnson & Johnson Stock?
Although Johnson & Johnson has lagged behind the SPX over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 15:48:05
IXUS, FMTM: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Total International Stock ETF, which added 19,000,000 units, or a 3.3% increase week over week. Among the largest underlying com - 2025-05-05 14:53:52
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Nanobiotix Reveals Favorable Results Of JNJ-1900 Study Pancreatic Cancer; Seeks Further Evaluation
(RTTNews) - Nanobiotix S.A. (NBTX), a biotechnology company focused on nanoparticle-based cancer treatments, announced Monday positive full results from the completed dose escalation and dose expansion phases of a Phase 1 study evaluating JNJ-1900 (NBTXR3) in patients with locall - 2025-05-05 07:42:50
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
The Zacks Analyst Blog Highlights Amazon, Johnson & Johnson, Cisco Systems and NeurAxis
Amazon, Johnson & Johnson, Cisco Systems and NeurAxis are included in this Analyst Blog. - 2025-05-01 08:49:00
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Fund Update: Bank of New York Mellon Corp Just Disclosed New Holdings
Bank of New York Mellon Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 14:39:29
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
In the Wake of the Trump Tariff Crash: 2 Unparalleled Dividend Stocks to Buy at a Discount Right Now
Every so often, Wall Street offers a reminder to investors that, despite popular belief, stocks don't rise in a straight line. Although the annualized return of stocks over the last century trumps all other asset classes, corrections, bear markets, and even crashes are normal, he - 2025-04-24 07:51:00
How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
How Will Merck Stock React To Its Upcoming Earnings?
Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
How Did JNJ Fare In Q1?
Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
2 Recession-Proof Stocks to Buy With a Better Credit Rating Than the U.S. Government
In 2011, following the difficulty caused by the Great Recession, S&P Global Ratings (formerly Standard & Poor's) downgraded the long-term credit outlook of the United States from its highest designation of AAA to AA+, citing budgetary issues. Fitch once again downgraded U - 2025-04-20 11:30:00
Johnson & Johnson (NYSE:JNJ) Shares Up 0.4% Following Earnings Beat
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) were up 0.4% on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $155.63 and last traded at $154.29. Approximately 1,979,675 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 9,843,281 […] - 2025-04-18 05:09:04
Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
Johnson & Johnson (NYSE:JNJ) Shares Down 0.7% Following Analyst Downgrade
Johnson & Johnson (NYSE:JNJ – Get Free Report) shares were down 0.7% on Tuesday after Raymond James lowered their price target on the stock from $165.00 to $162.00. Raymond James currently has an outperform rating on the stock. Johnson & Johnson traded as low as $152.10 and last traded at $153.27. Approximately 3,332,488 shares changed […] - 2025-04-16 05:44:48
Johnson & Johnson (NYSE:JNJ) Given New $162.00 Price Target at Raymond James
Johnson & Johnson (NYSE:JNJ – Free Report) had its price target trimmed by Raymond James from $165.00 to $162.00 in a report published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. Several other analysts also recently weighed in on the company. The Goldman Sachs Group upgraded Johnson & Johnson from […] - 2025-04-15 07:41:00
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-11 12:16:16

iShares MSCI World GBP Hedged UCITS ETF (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-05-08 (Thursday)14,027USD 1,640,515USD 1,640,515
2025-05-07 (Wednesday)14,027USD 1,650,729JNJ holding increased by 30304USD 1,650,7290USD 30,304 USD 117.682 USD 115.522
2025-05-06 (Tuesday)14,027USD 1,620,425JNJ holding decreased by -13441USD 1,620,4250USD -13,441 USD 115.522 USD 116.48
2025-05-05 (Monday)14,027USD 1,633,866JNJ holding decreased by -9953USD 1,633,8660USD -9,953 USD 116.48 USD 117.19
2025-05-02 (Friday)14,027USD 1,643,819JNJ holding increased by 14360USD 1,643,8190USD 14,360 USD 117.19 USD 116.166
2025-05-01 (Thursday)14,027USD 1,629,459JNJ holding decreased by -12048USD 1,629,4590USD -12,048 USD 116.166 USD 117.025
2025-04-30 (Wednesday)14,027JNJ holding increased by 288USD 1,641,507JNJ holding increased by 41711USD 1,641,507288USD 41,711 USD 117.025 USD 116.442
2025-04-29 (Tuesday)13,739USD 1,599,796JNJ holding increased by 5984USD 1,599,7960USD 5,984 USD 116.442 USD 116.006
2025-04-28 (Monday)13,739USD 1,593,812JNJ holding decreased by -1991USD 1,593,8120USD -1,991 USD 116.006 USD 116.151
2025-04-25 (Friday)13,739USD 1,595,803JNJ holding decreased by -2893USD 1,595,8030USD -2,893 USD 116.151 USD 116.362
2025-04-24 (Thursday)13,739USD 1,598,696JNJ holding decreased by -9535USD 1,598,6960USD -9,535 USD 116.362 USD 117.056
2025-04-23 (Wednesday)13,739USD 1,608,231JNJ holding decreased by -11535USD 1,608,2310USD -11,535 USD 117.056 USD 117.895
2025-04-22 (Tuesday)13,739USD 1,619,766JNJ holding increased by 9786USD 1,619,7660USD 9,786 USD 117.895 USD 117.183
2025-04-21 (Monday)13,739USD 1,609,980JNJ holding decreased by -24871USD 1,609,9800USD -24,871 USD 117.183 USD 118.993
2025-04-18 (Friday)13,739USD 1,634,851USD 1,634,8510USD 0 USD 118.993 USD 118.993
2025-04-17 (Thursday)13,739USD 1,634,851JNJ holding increased by 39612USD 1,634,8510USD 39,612 USD 118.993 USD 116.11
2025-04-16 (Wednesday)13,739USD 1,595,239JNJ holding increased by 1803USD 1,595,2390USD 1,803 USD 116.11 USD 115.979
2025-04-15 (Tuesday)13,739USD 1,593,436JNJ holding decreased by -14778USD 1,593,4360USD -14,778 USD 115.979 USD 117.055
2025-04-14 (Monday)13,739USD 1,608,214JNJ holding increased by 11723USD 1,608,2140USD 11,723 USD 117.055 USD 116.201
2025-04-11 (Friday)13,739USD 1,596,491JNJ holding increased by 20338USD 1,596,4910USD 20,338 USD 116.201 USD 114.721
2025-04-10 (Thursday)13,739USD 1,576,153JNJ holding decreased by -49823USD 1,576,1530USD -49,823 USD 114.721 USD 118.347
2025-04-09 (Wednesday)13,739USD 1,625,976JNJ holding increased by 10447USD 1,625,9760USD 10,447 USD 118.347 USD 117.587
2025-04-08 (Tuesday)13,739USD 1,615,529JNJ holding decreased by -6869USD 1,615,5290USD -6,869 USD 117.587 USD 118.087
2025-04-07 (Monday)13,739USD 1,622,398JNJ holding decreased by -4685USD 1,622,3980USD -4,685 USD 118.087 USD 118.428
2025-04-04 (Friday)13,739USD 1,627,083JNJ holding decreased by -19202USD 1,627,0830USD -19,202 USD 118.428 USD 119.826
2025-04-02 (Wednesday)13,739USD 1,646,285JNJ holding increased by 17144USD 1,646,2850USD 17,144 USD 119.826 USD 118.578
2025-04-01 (Tuesday)13,739USD 1,629,141JNJ holding decreased by -136093USD 1,629,1410USD -136,093 USD 118.578 USD 128.483
2025-03-31 (Monday)13,739JNJ holding increased by 334USD 1,765,234JNJ holding increased by 69501USD 1,765,234334USD 69,501 USD 128.483 USD 126.5
2025-03-28 (Friday)13,405USD 1,695,733JNJ holding increased by 8615USD 1,695,7330USD 8,615 USD 126.5 USD 125.857
2025-03-27 (Thursday)13,405USD 1,687,118JNJ holding increased by 4848USD 1,687,1180USD 4,848 USD 125.857 USD 125.496
2025-03-26 (Wednesday)13,405USD 1,682,270JNJ holding increased by 15174USD 1,682,2700USD 15,174 USD 125.496 USD 124.364
2025-03-25 (Tuesday)13,405USD 1,667,096JNJ holding decreased by -28216USD 1,667,0960USD -28,216 USD 124.364 USD 126.469
2025-03-24 (Monday)13,405USD 1,695,312JNJ holding decreased by -5572USD 1,695,3120USD -5,572 USD 126.469 USD 126.884
2025-03-21 (Friday)13,405USD 1,700,884JNJ holding increased by 16334USD 1,700,8840USD 16,334 USD 126.884 USD 125.666
2025-03-20 (Thursday)13,405USD 1,684,550JNJ holding decreased by -405USD 1,684,5500USD -405 USD 125.666 USD 125.696
2025-03-19 (Wednesday)13,405USD 1,684,955JNJ holding decreased by -10737USD 1,684,9550USD -10,737 USD 125.696 USD 126.497
2025-03-18 (Tuesday)13,405USD 1,695,692JNJ holding increased by 14557USD 1,695,6920USD 14,557 USD 126.497 USD 125.411
2025-03-17 (Monday)13,405USD 1,681,135JNJ holding decreased by -8670USD 1,681,1350USD -8,670 USD 125.411 USD 126.058
2025-03-14 (Friday)13,405USD 1,689,805JNJ holding increased by 1856USD 1,689,8050USD 1,856 USD 126.058 USD 125.919
2025-03-13 (Thursday)13,405USD 1,687,949JNJ holding increased by 4441USD 1,687,9490USD 4,441 USD 125.919 USD 125.588
2025-03-12 (Wednesday)13,405USD 1,683,508JNJ holding decreased by -33831USD 1,683,5080USD -33,831 USD 125.588 USD 128.112
2025-03-11 (Tuesday)13,405USD 1,717,339JNJ holding decreased by -24838USD 1,717,3390USD -24,838 USD 128.112 USD 129.965
2025-03-10 (Monday)13,405USD 1,742,177JNJ holding increased by 13172USD 1,742,1770USD 13,172 USD 129.965 USD 128.982
2025-03-07 (Friday)13,405USD 1,729,005JNJ holding increased by 8430USD 1,729,0050USD 8,430 USD 128.982 USD 128.353
2025-03-05 (Wednesday)13,405USD 1,720,575JNJ holding decreased by -23256USD 1,720,5750USD -23,256 USD 128.353 USD 130.088
2025-03-04 (Tuesday)13,405USD 1,743,831JNJ holding decreased by -21760USD 1,743,8310USD -21,760 USD 130.088 USD 131.711
2025-03-03 (Monday)13,405USD 1,765,591JNJ holding increased by 8776USD 1,765,5910USD 8,776 USD 131.711 USD 131.057
2025-02-28 (Friday)13,405JNJ holding increased by 218USD 1,756,815JNJ holding increased by 47037USD 1,756,815218USD 47,037 USD 131.057 USD 129.656
2025-02-27 (Thursday)13,187USD 1,709,778JNJ holding increased by 15976USD 1,709,7780USD 15,976 USD 129.656 USD 128.445
2025-02-26 (Wednesday)13,187USD 1,693,802JNJ holding decreased by -37125USD 1,693,8020USD -37,125 USD 128.445 USD 131.26
2025-02-25 (Tuesday)13,187USD 1,730,927JNJ holding increased by 19893USD 1,730,9270USD 19,893 USD 131.26 USD 129.752
2025-02-24 (Monday)13,187USD 1,711,034JNJ holding increased by 17731USD 1,711,0340USD 17,731 USD 129.752 USD 128.407
2025-02-21 (Friday)13,187USD 1,693,303JNJ holding increased by 27401USD 1,693,3030USD 27,401 USD 128.407 USD 126.329
2025-02-20 (Thursday)13,187USD 1,665,902JNJ holding increased by 12198USD 1,665,9020USD 12,198 USD 126.329 USD 125.404
2025-02-19 (Wednesday)13,187USD 1,653,704JNJ holding increased by 33720USD 1,653,7040USD 33,720 USD 125.404 USD 122.847
2025-02-18 (Tuesday)13,187USD 1,619,984JNJ holding decreased by -13290USD 1,619,9840USD -13,290 USD 122.847 USD 123.855
2025-02-17 (Monday)13,187USD 1,633,274JNJ holding increased by 1424USD 1,633,2740USD 1,424 USD 123.855 USD 123.747
2025-02-14 (Friday)13,187USD 1,631,850JNJ holding decreased by -23962USD 1,631,8500USD -23,962 USD 123.747 USD 125.564
2025-02-13 (Thursday)13,187USD 1,655,812JNJ holding increased by 9054USD 1,655,8120USD 9,054 USD 125.564 USD 124.877
2025-02-12 (Wednesday)13,187USD 1,646,758JNJ holding decreased by -12831USD 1,646,7580USD -12,831 USD 124.877 USD 125.85
2025-02-11 (Tuesday)13,187USD 1,659,589JNJ holding increased by 17774USD 1,659,5890USD 17,774 USD 125.85 USD 124.503
2025-02-10 (Monday)13,187USD 1,641,815JNJ holding increased by 15794USD 1,641,8150USD 15,794 USD 124.503 USD 123.305
2025-02-07 (Friday)13,187USD 1,626,021JNJ holding decreased by -4602USD 1,626,0210USD -4,602 USD 123.305 USD 123.654
2025-02-06 (Thursday)13,187USD 1,630,623JNJ holding increased by 987USD 1,630,6230USD 987 USD 123.654 USD 123.579
2025-02-05 (Wednesday)13,187USD 1,629,636JNJ holding increased by 7458USD 1,629,6360USD 7,458 USD 123.579 USD 123.013
2025-02-04 (Tuesday)13,187USD 1,622,178JNJ holding increased by 8456USD 1,622,1780USD 8,456 USD 123.013 USD 122.372
2025-02-03 (Monday)13,187USD 1,613,722JNJ holding decreased by -1024USD 1,613,7220USD -1,024 USD 122.372 USD 122.45
2025-01-31 (Friday)13,187JNJ holding decreased by -158USD 1,614,746JNJ holding decreased by -21417USD 1,614,746-158USD -21,417 USD 122.45 USD 122.605
2025-01-30 (Thursday)13,345USD 1,636,163JNJ holding increased by 14051USD 1,636,1630USD 14,051 USD 122.605 USD 121.552
2025-01-29 (Wednesday)13,345USD 1,622,112JNJ holding increased by 8003USD 1,622,1120USD 8,003 USD 121.552 USD 120.952
2025-01-28 (Tuesday)13,345USD 1,614,109JNJ holding decreased by -21481USD 1,614,1090USD -21,481 USD 120.952 USD 122.562
2025-01-27 (Monday)13,345USD 1,635,590JNJ holding increased by 66319USD 1,635,5900USD 66,319 USD 122.562 USD 117.592
2025-01-24 (Friday)13,345USD 1,569,271JNJ holding decreased by -18551USD 1,569,2710USD -18,551 USD 117.592 USD 118.983
2025-01-23 (Thursday)13,345USD 1,587,822JNJ holding increased by 13941USD 1,587,8220USD 13,941 USD 118.983 USD 117.938
2025-01-22 (Wednesday)13,345USD 1,573,881USD 1,573,881
2025-01-21 (Tuesday)13,345USD 1,607,302USD 1,607,302
2025-01-20 (Monday)13,345USD 1,596,059USD 1,596,059
2025-01-17 (Friday)13,345USD 1,608,291USD 1,608,291
2025-01-16 (Thursday)13,345USD 1,611,762USD 1,611,762
2025-01-15 (Wednesday)13,345USD 1,578,190USD 1,578,190
2025-01-14 (Tuesday)13,345USD 1,583,287USD 1,583,287
2025-01-13 (Monday)13,345USD 1,586,465USD 1,586,465
2025-01-10 (Friday)13,345USD 1,550,178USD 1,550,178
2025-01-09 (Thursday)13,345USD 1,543,258USD 1,543,258
2025-01-09 (Thursday)13,345USD 1,543,258USD 1,543,258
2025-01-09 (Thursday)13,345USD 1,543,258USD 1,543,258
2025-01-08 (Wednesday)13,345USD 1,538,257USD 1,538,257
2025-01-08 (Wednesday)13,345USD 1,538,257USD 1,538,257
2025-01-08 (Wednesday)13,345USD 1,538,257USD 1,538,257
2025-01-02 (Thursday)13,345USD 1,553,026JNJ holding increased by 24013USD 1,553,0260USD 24,013 USD 116.375 USD 114.576
2024-12-30 (Monday)13,345JNJ holding decreased by -476USD 1,529,013JNJ holding decreased by -89973USD 1,529,013-476USD -89,973 USD 114.576 USD 117.14
2024-12-26 (Thursday)13,345USD 1,552,908USD 1,552,908
2024-12-24 (Tuesday)13,345USD 1,552,128USD 1,552,128
2024-12-23 (Monday)13,345USD 1,548,672USD 1,548,672
2024-12-20 (Friday)13,345USD 1,537,381USD 1,537,381
2024-12-19 (Thursday)13,345USD 1,527,057USD 1,527,057
2024-12-18 (Wednesday)13,345USD 1,522,153USD 1,522,153
2024-12-10 (Tuesday)13,821USD 1,618,986JNJ holding increased by 3341USD 1,618,9860USD 3,341 USD 117.14 USD 116.898
2024-12-09 (Monday)13,821USD 1,615,645JNJ holding decreased by -3701USD 1,615,6450USD -3,701 USD 116.898 USD 117.166
2024-12-06 (Friday)13,821USD 1,619,346JNJ holding decreased by -561USD 1,619,3460USD -561 USD 117.166 USD 117.206
2024-12-05 (Thursday)13,821USD 1,619,907JNJ holding decreased by -16514USD 1,619,9070USD -16,514 USD 117.206 USD 118.401
2024-12-04 (Wednesday)13,821USD 1,636,421JNJ holding decreased by -26837USD 1,636,4210USD -26,837 USD 118.401 USD 120.343
2024-12-03 (Tuesday)13,821USD 1,663,258JNJ holding decreased by -30919USD 1,663,2580USD -30,919 USD 120.343 USD 122.58
2024-12-02 (Monday)13,821USD 1,694,177JNJ holding increased by 8647USD 1,694,1770USD 8,647 USD 122.58 USD 121.954
2024-11-29 (Friday)13,821JNJ holding decreased by -159USD 1,685,530JNJ holding decreased by -27454USD 1,685,530-159USD -27,454 USD 121.954 USD 122.531
2024-11-28 (Thursday)13,980USD 1,712,984JNJ holding decreased by -540USD 1,712,9840USD -540 USD 122.531 USD 122.57
2024-11-27 (Wednesday)13,980USD 1,713,524JNJ holding decreased by -5756USD 1,713,5240USD -5,756 USD 122.57 USD 122.981
2024-11-26 (Tuesday)13,980USD 1,719,280JNJ holding decreased by -15884USD 1,719,2800USD -15,884 USD 122.981 USD 124.118
2024-11-25 (Monday)13,980USD 1,735,164JNJ holding increased by 3276USD 1,735,1640USD 3,276 USD 124.118 USD 123.883
2024-11-22 (Friday)13,980USD 1,731,888JNJ holding increased by 9108USD 1,731,8880USD 9,108 USD 123.883 USD 123.232
2024-11-21 (Thursday)13,980USD 1,722,780JNJ holding increased by 31037USD 1,722,7800USD 31,037 USD 123.232 USD 121.012
2024-11-20 (Wednesday)13,980USD 1,691,743JNJ holding increased by 2951USD 1,691,7430USD 2,951 USD 121.012 USD 120.801
2024-11-19 (Tuesday)13,980USD 1,688,792JNJ holding decreased by -22916USD 1,688,7920USD -22,916 USD 120.801 USD 122.44
2024-11-18 (Monday)13,980JNJ holding increased by 481USD 1,711,708JNJ holding increased by 97349USD 1,711,708481USD 97,349 USD 122.44 USD 119.591
2024-11-12 (Tuesday)13,499USD 1,614,359JNJ holding decreased by -7503USD 1,614,3590USD -7,503 USD 119.591 USD 120.147
2024-11-08 (Friday)13,499USD 1,621,862JNJ holding decreased by -5786USD 1,621,8620USD -5,786 USD 120.147 USD 120.575
2024-11-07 (Thursday)13,499USD 1,627,648JNJ holding decreased by -25808USD 1,627,6480USD -25,808 USD 120.575 USD 122.487
2024-11-06 (Wednesday)13,499USD 1,653,456JNJ holding increased by 9490USD 1,653,4560USD 9,490 USD 122.487 USD 121.784
2024-11-05 (Tuesday)13,499USD 1,643,966JNJ holding decreased by -1706USD 1,643,9660USD -1,706 USD 121.784 USD 121.911
2024-11-04 (Monday)13,499USD 1,645,672JNJ holding decreased by -22418USD 1,645,6720USD -22,418 USD 121.911 USD 123.571
2024-11-01 (Friday)13,499JNJ holding decreased by -147USD 1,668,090JNJ holding decreased by -28678USD 1,668,090-147USD -28,678 USD 123.571 USD 124.342
2024-10-31 (Thursday)13,646JNJ holding decreased by -315USD 1,696,768JNJ holding decreased by -26800USD 1,696,768-315USD -26,800 USD 124.342 USD 123.456
2024-10-30 (Wednesday)13,961JNJ holding decreased by -498USD 1,723,568JNJ holding decreased by -56386USD 1,723,568-498USD -56,386 USD 123.456 USD 123.104
2024-10-29 (Tuesday)14,459USD 1,779,954JNJ holding decreased by -20111USD 1,779,9540USD -20,111 USD 123.104 USD 124.494
2024-10-28 (Monday)14,459USD 1,800,065JNJ holding increased by 9537USD 1,800,0650USD 9,537 USD 124.494 USD 123.835
2024-10-25 (Friday)14,459USD 1,790,528JNJ holding decreased by -35690USD 1,790,5280USD -35,690 USD 123.835 USD 126.303
2024-10-24 (Thursday)14,459USD 1,826,218JNJ holding decreased by -26008USD 1,826,2180USD -26,008 USD 126.303 USD 128.102
2024-10-23 (Wednesday)14,459USD 1,852,226JNJ holding increased by 31133USD 1,852,2260USD 31,133 USD 128.102 USD 125.949
2024-10-22 (Tuesday)14,459USD 1,821,093JNJ holding increased by 10187USD 1,821,0930USD 10,187 USD 125.949 USD 125.244
2024-10-21 (Monday)14,459USD 1,810,906JNJ holding decreased by -20468USD 1,810,9060USD -20,468 USD 125.244 USD 126.66
2024-10-18 (Friday)14,459USD 1,831,374USD 1,831,374
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B42YS929

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY288158.090155.021 155.328EUR 44,734 122.68
2025-03-31BUY334 128.483* 123.94
2025-02-28BUY218165.940162.700 163.024EUR 35,539 122.86
2025-01-31SELL-158153.180152.055 152.167EUR -24,042 121.59 Loss of -4,831 on sale
2024-12-30SELL-476144.880142.950 143.143EUR -68,136 122.13 Loss of -10,004 on sale
2024-11-29SELL-159155.670154.170 154.320EUR -24,537 123.14 Loss of -4,958 on sale
2024-11-18BUY481155.330152.330 152.630EUR 73,415 123.43
2024-11-01SELL-147161.060159.880 159.998EUR -23,520 124.98 Loss of -5,148 on sale
2024-10-31SELL-315160.870159.460 159.601EUR -50,274 125.06 Loss of -10,880 on sale
2024-10-30SELL-498161.280159.030 159.255EUR -79,309 125.29 Loss of -16,915 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,303,4235342,276,57557.3%
2025-05-081,520,1257872,761,13955.1%
2025-05-071,419,8452,6312,670,16653.2%
2025-05-061,769,7802,5383,077,20957.5%
2025-05-05952,0632,0601,821,56352.3%
2025-05-02888,9141,4112,265,33939.2%
2025-05-011,251,2493,1252,205,56556.7%
2025-04-30887,0611,7382,089,88842.4%
2025-04-29882,1482,9871,729,33651.0%
2025-04-281,267,0621,0782,366,56853.5%
2025-04-251,281,5637,4632,990,60542.9%
2025-04-241,271,9758503,632,85335.0%
2025-04-231,529,0936322,925,76352.3%
2025-04-221,036,1233,3172,421,16342.8%
2025-04-211,162,3045,6802,308,45550.3%
2025-04-171,587,5812,3363,539,86244.8%
2025-04-161,375,2071,3532,686,54451.2%
2025-04-151,758,4207,7303,912,43844.9%
2025-04-141,419,9625,0213,707,88138.3%
2025-04-111,395,6987,8033,231,36243.2%
2025-04-102,401,6664,6084,729,90550.8%
2025-04-092,548,1016,8716,246,97340.8%
2025-04-081,213,5478743,617,46633.5%
2025-04-071,906,0286,5746,201,49630.7%
2025-04-041,735,5607,4004,779,42136.3%
2025-04-032,487,1493,3014,981,20249.9%
2025-04-021,359,2573,6913,348,49240.6%
2025-04-013,443,0907,4997,121,43848.3%
2025-03-311,258,9682,5653,166,60239.8%
2025-03-28957,5773,4261,803,06153.1%
2025-03-271,160,0843,1332,051,56956.5%
2025-03-26969,589372,411,88640.2%
2025-03-251,047,7736,6292,324,62645.1%
2025-03-24989,4964,5222,291,02643.2%
2025-03-211,480,6563872,451,51660.4%
2025-03-201,026,7731,3262,002,40651.3%
2025-03-19834,0692,6981,604,79852.0%
2025-03-181,434,2174,4852,482,39357.8%
2025-03-17967,9175,7032,037,36647.5%
2025-03-141,039,9068,0982,170,71947.9%
2025-03-13833,3542,4701,990,25141.9%
2025-03-121,194,5821,7192,805,03542.6%
2025-03-111,551,1645,3503,037,40651.1%
2025-03-102,461,31310,9306,358,65538.7%
2025-03-071,064,53010,6102,913,55836.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.