Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52
Notable ETF Inflow Detected - SCHX, AVGO, JPM, TSLA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $450.6 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-25 19:33:27

iShares MSCI World GBP Hedged UCITS ETF (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-07 (Wednesday)16,402USD 3,060,259JPM holding increased by 2862USD 3,060,2590USD 2,862 USD 186.578 USD 186.404
2025-05-06 (Tuesday)16,402USD 3,057,397JPM holding decreased by -55618USD 3,057,3970USD -55,618 USD 186.404 USD 189.795
2025-05-05 (Monday)16,402USD 3,113,015JPM holding increased by 4121USD 3,113,0150USD 4,121 USD 189.795 USD 189.544
2025-05-02 (Friday)16,402USD 3,108,894JPM holding increased by 63363USD 3,108,8940USD 63,363 USD 189.544 USD 185.68
2025-05-01 (Thursday)16,402USD 3,045,531JPM holding increased by 41670USD 3,045,5310USD 41,670 USD 185.68 USD 183.14
2025-04-30 (Wednesday)16,402JPM holding increased by 336USD 3,003,861JPM holding increased by 68677USD 3,003,861336USD 68,677 USD 183.14 USD 182.695
2025-04-29 (Tuesday)16,066USD 2,935,184JPM holding increased by 17234USD 2,935,1840USD 17,234 USD 182.695 USD 181.623
2025-04-28 (Monday)16,066USD 2,917,950JPM holding decreased by -22182USD 2,917,9500USD -22,182 USD 181.623 USD 183.003
2025-04-25 (Friday)16,066USD 2,940,132JPM holding decreased by -11827USD 2,940,1320USD -11,827 USD 183.003 USD 183.74
2025-04-24 (Thursday)16,066USD 2,951,959JPM holding increased by 36502USD 2,951,9590USD 36,502 USD 183.74 USD 181.468
2025-04-23 (Wednesday)16,066USD 2,915,457JPM holding increased by 86722USD 2,915,4570USD 86,722 USD 181.468 USD 176.07
2025-04-22 (Tuesday)16,066USD 2,828,735JPM holding increased by 81402USD 2,828,7350USD 81,402 USD 176.07 USD 171.003
2025-04-21 (Monday)16,066USD 2,747,333JPM holding decreased by -68754USD 2,747,3330USD -68,754 USD 171.003 USD 175.282
2025-04-18 (Friday)16,066USD 2,816,087USD 2,816,0870USD 0 USD 175.282 USD 175.282
2025-04-17 (Thursday)16,066USD 2,816,087JPM holding increased by 33156USD 2,816,0870USD 33,156 USD 175.282 USD 173.219
2025-04-16 (Wednesday)16,066USD 2,782,931JPM holding decreased by -44797USD 2,782,9310USD -44,797 USD 173.219 USD 176.007
2025-04-15 (Tuesday)16,066USD 2,827,728JPM holding decreased by -31915USD 2,827,7280USD -31,915 USD 176.007 USD 177.993
2025-04-14 (Monday)16,066USD 2,859,643JPM holding decreased by -46571USD 2,859,6430USD -46,571 USD 177.993 USD 180.892
2025-04-11 (Friday)16,066USD 2,906,214JPM holding increased by 91038USD 2,906,2140USD 91,038 USD 180.892 USD 175.226
2025-04-10 (Thursday)16,066USD 2,815,176JPM holding decreased by -136187USD 2,815,1760USD -136,187 USD 175.226 USD 183.702
2025-04-09 (Wednesday)16,066USD 2,951,363JPM holding increased by 220023USD 2,951,3630USD 220,023 USD 183.702 USD 170.007
2025-04-08 (Tuesday)16,066USD 2,731,340JPM holding increased by 30287USD 2,731,3400USD 30,287 USD 170.007 USD 168.122
2025-04-07 (Monday)16,066USD 2,701,053JPM holding increased by 90165USD 2,701,0530USD 90,165 USD 168.122 USD 162.51
2025-04-04 (Friday)16,066USD 2,610,888JPM holding decreased by -435153USD 2,610,8880USD -435,153 USD 162.51 USD 189.595
2025-04-02 (Wednesday)16,066USD 3,046,041JPM holding increased by 17070USD 3,046,0410USD 17,070 USD 189.595 USD 188.533
2025-04-01 (Tuesday)16,066USD 3,028,971JPM holding decreased by -24285USD 3,028,9710USD -24,285 USD 188.533 USD 190.045
2025-03-31 (Monday)16,066JPM holding increased by 367USD 3,053,256JPM holding increased by 107305USD 3,053,256367USD 107,305 USD 190.045 USD 187.652
2025-03-28 (Friday)15,699USD 2,945,951JPM holding decreased by -59284USD 2,945,9510USD -59,284 USD 187.652 USD 191.428
2025-03-27 (Thursday)15,699USD 3,005,235JPM holding decreased by -52942USD 3,005,2350USD -52,942 USD 191.428 USD 194.801
2025-03-26 (Wednesday)15,699USD 3,058,177JPM holding increased by 13195USD 3,058,1770USD 13,195 USD 194.801 USD 193.96
2025-03-25 (Tuesday)15,699USD 3,044,982JPM holding increased by 28838USD 3,044,9820USD 28,838 USD 193.96 USD 192.123
2025-03-24 (Monday)15,699USD 3,016,144JPM holding increased by 74651USD 3,016,1440USD 74,651 USD 192.123 USD 187.368
2025-03-21 (Friday)15,699USD 2,941,493JPM holding increased by 49053USD 2,941,4930USD 49,053 USD 187.368 USD 184.244
2025-03-20 (Thursday)15,699USD 2,892,440JPM holding decreased by -2438USD 2,892,4400USD -2,438 USD 184.244 USD 184.399
2025-03-19 (Wednesday)15,699USD 2,894,878JPM holding increased by 53957USD 2,894,8780USD 53,957 USD 184.399 USD 180.962
2025-03-18 (Tuesday)15,699USD 2,840,921JPM holding increased by 12574USD 2,840,9210USD 12,574 USD 180.962 USD 180.161
2025-03-17 (Monday)15,699USD 2,828,347JPM holding increased by 3001USD 2,828,3470USD 3,001 USD 180.161 USD 179.97
2025-03-14 (Friday)15,699USD 2,825,346JPM holding increased by 94152USD 2,825,3460USD 94,152 USD 179.97 USD 173.972
2025-03-13 (Thursday)15,699USD 2,731,194JPM holding decreased by -27965USD 2,731,1940USD -27,965 USD 173.972 USD 175.754
2025-03-12 (Wednesday)15,699USD 2,759,159JPM holding decreased by -19406USD 2,759,1590USD -19,406 USD 175.754 USD 176.99
2025-03-11 (Tuesday)15,699USD 2,778,565JPM holding decreased by -46732USD 2,778,5650USD -46,732 USD 176.99 USD 179.967
2025-03-10 (Monday)15,699USD 2,825,297JPM holding decreased by -117833USD 2,825,2970USD -117,833 USD 179.967 USD 187.472
2025-03-07 (Friday)15,699USD 2,943,130JPM holding decreased by -126379USD 2,943,1300USD -126,379 USD 187.472 USD 195.523
2025-03-05 (Wednesday)15,699USD 3,069,509JPM holding decreased by -20043USD 3,069,5090USD -20,043 USD 195.523 USD 196.799
2025-03-04 (Tuesday)15,699USD 3,089,552JPM holding decreased by -131954USD 3,089,5520USD -131,954 USD 196.799 USD 205.205
2025-03-03 (Monday)15,699USD 3,221,506JPM holding decreased by -78133USD 3,221,5060USD -78,133 USD 205.205 USD 210.181
2025-02-28 (Friday)15,699JPM holding increased by 93USD 3,299,639JPM holding increased by 98234USD 3,299,63993USD 98,234 USD 210.181 USD 205.139
2025-02-27 (Thursday)15,606USD 3,201,405JPM holding increased by 20468USD 3,201,4050USD 20,468 USD 205.139 USD 203.828
2025-02-26 (Wednesday)15,606USD 3,180,937JPM holding increased by 6334USD 3,180,9370USD 6,334 USD 203.828 USD 203.422
2025-02-25 (Tuesday)15,606USD 3,174,603JPM holding decreased by -57278USD 3,174,6030USD -57,278 USD 203.422 USD 207.092
2025-02-24 (Monday)15,606USD 3,231,881JPM holding decreased by -30692USD 3,231,8810USD -30,692 USD 207.092 USD 209.059
2025-02-21 (Friday)15,606USD 3,262,573JPM holding decreased by -31478USD 3,262,5730USD -31,478 USD 209.059 USD 211.076
2025-02-20 (Thursday)15,606USD 3,294,051JPM holding decreased by -167269USD 3,294,0510USD -167,269 USD 211.076 USD 221.794
2025-02-19 (Wednesday)15,606USD 3,461,320JPM holding decreased by -1526USD 3,461,3200USD -1,526 USD 221.794 USD 221.892
2025-02-18 (Tuesday)15,606USD 3,462,846JPM holding increased by 39119USD 3,462,8460USD 39,119 USD 221.892 USD 219.385
2025-02-17 (Monday)15,606USD 3,423,727JPM holding increased by 2985USD 3,423,7270USD 2,985 USD 219.385 USD 219.194
2025-02-14 (Friday)15,606USD 3,420,742JPM holding decreased by -22584USD 3,420,7420USD -22,584 USD 219.194 USD 220.641
2025-02-13 (Thursday)15,606USD 3,443,326JPM holding decreased by -14144USD 3,443,3260USD -14,144 USD 220.641 USD 221.547
2025-02-12 (Wednesday)15,606USD 3,457,470JPM holding decreased by -1738USD 3,457,4700USD -1,738 USD 221.547 USD 221.659
2025-02-11 (Tuesday)15,606USD 3,459,208JPM holding increased by 44872USD 3,459,2080USD 44,872 USD 221.659 USD 218.784
2025-02-10 (Monday)15,606USD 3,414,336JPM holding decreased by -51709USD 3,414,3360USD -51,709 USD 218.784 USD 222.097
2025-02-07 (Friday)15,606USD 3,466,045JPM holding decreased by -14805USD 3,466,0450USD -14,805 USD 222.097 USD 223.046
2025-02-06 (Thursday)15,606USD 3,480,850JPM holding increased by 109306USD 3,480,8500USD 109,306 USD 223.046 USD 216.042
2025-02-05 (Wednesday)15,606USD 3,371,544JPM holding increased by 20335USD 3,371,5440USD 20,335 USD 216.042 USD 214.738
2025-02-04 (Tuesday)15,606USD 3,351,209JPM holding decreased by -3883USD 3,351,2090USD -3,883 USD 214.738 USD 214.987
2025-02-03 (Monday)15,606USD 3,355,092JPM holding decreased by -2104USD 3,355,0920USD -2,104 USD 214.987 USD 215.122
2025-01-31 (Friday)15,606JPM holding decreased by -189USD 3,357,196JPM holding decreased by -40721USD 3,357,196-189USD -40,721 USD 215.122 USD 215.126
2025-01-30 (Thursday)15,795USD 3,397,917JPM holding increased by 11804USD 3,397,9170USD 11,804 USD 215.126 USD 214.379
2025-01-29 (Wednesday)15,795USD 3,386,113JPM holding decreased by -7659USD 3,386,1130USD -7,659 USD 214.379 USD 214.864
2025-01-28 (Tuesday)15,795USD 3,393,772JPM holding increased by 27624USD 3,393,7720USD 27,624 USD 214.864 USD 213.115
2025-01-27 (Monday)15,795USD 3,366,148JPM holding increased by 15743USD 3,366,1480USD 15,743 USD 213.115 USD 212.118
2025-01-24 (Friday)15,795USD 3,350,405JPM holding decreased by -57993USD 3,350,4050USD -57,993 USD 212.118 USD 215.79
2025-01-23 (Thursday)15,795USD 3,408,398JPM holding increased by 37943USD 3,408,3980USD 37,943 USD 215.79 USD 213.387
2025-01-22 (Wednesday)15,795USD 3,370,455USD 3,370,455
2025-01-21 (Tuesday)15,795USD 3,377,553USD 3,377,553
2025-01-20 (Monday)15,795USD 3,329,753USD 3,329,753
2025-01-17 (Friday)15,795USD 3,355,272USD 3,355,272
2025-01-16 (Thursday)15,795USD 3,282,546USD 3,282,546
2025-01-15 (Wednesday)15,795USD 3,251,514USD 3,251,514
2025-01-14 (Tuesday)15,795USD 3,203,794USD 3,203,794
2025-01-13 (Monday)15,795USD 3,174,077USD 3,174,077
2025-01-10 (Friday)15,795USD 3,098,039USD 3,098,039
2025-01-09 (Thursday)15,795USD 3,121,511USD 3,121,511
2025-01-09 (Thursday)15,795USD 3,121,511USD 3,121,511
2025-01-09 (Thursday)15,795USD 3,121,511USD 3,121,511
2025-01-08 (Wednesday)15,795USD 3,111,394USD 3,111,394
2025-01-08 (Wednesday)15,795USD 3,111,394USD 3,111,394
2025-01-08 (Wednesday)15,795USD 3,111,394USD 3,111,394
2025-01-02 (Thursday)15,795USD 3,063,149JPM holding increased by 41640USD 3,063,1490USD 41,640 USD 193.932 USD 191.295
2024-12-30 (Monday)15,795JPM holding decreased by -563USD 3,021,509JPM holding decreased by -96905USD 3,021,509-563USD -96,905 USD 191.295 USD 190.635
2024-12-26 (Thursday)15,795USD 3,069,738USD 3,069,738
2024-12-24 (Tuesday)15,795USD 3,052,063USD 3,052,063
2024-12-23 (Monday)15,795USD 3,007,965USD 3,007,965
2024-12-20 (Friday)15,795USD 2,992,618USD 2,992,618
2024-12-19 (Thursday)15,795USD 2,932,539USD 2,932,539
2024-12-18 (Wednesday)15,795USD 2,867,258USD 2,867,258
2024-12-10 (Tuesday)16,358USD 3,118,414JPM holding increased by 1990USD 3,118,4140USD 1,990 USD 190.635 USD 190.514
2024-12-09 (Monday)16,358USD 3,116,424JPM holding decreased by -58775USD 3,116,4240USD -58,775 USD 190.514 USD 194.107
2024-12-06 (Friday)16,358USD 3,175,199JPM holding increased by 27467USD 3,175,1990USD 27,467 USD 194.107 USD 192.428
2024-12-05 (Thursday)16,358USD 3,147,732JPM holding increased by 14760USD 3,147,7320USD 14,760 USD 192.428 USD 191.525
2024-12-04 (Wednesday)16,358USD 3,132,972JPM holding decreased by -30225USD 3,132,9720USD -30,225 USD 191.525 USD 193.373
2024-12-03 (Tuesday)16,358USD 3,163,197JPM holding decreased by -26539USD 3,163,1970USD -26,539 USD 193.373 USD 194.995
2024-12-02 (Monday)16,358USD 3,189,736JPM holding decreased by -24079USD 3,189,7360USD -24,079 USD 194.995 USD 196.467
2024-11-29 (Friday)16,358JPM holding decreased by -174USD 3,213,815JPM holding decreased by -42269USD 3,213,815-174USD -42,269 USD 196.467 USD 196.956
2024-11-28 (Thursday)16,532USD 3,256,084JPM holding decreased by -1027USD 3,256,0840USD -1,027 USD 196.956 USD 197.019
2024-11-27 (Wednesday)16,532USD 3,257,111JPM holding decreased by -31921USD 3,257,1110USD -31,921 USD 197.019 USD 198.949
2024-11-26 (Tuesday)16,532USD 3,289,032JPM holding decreased by -7753USD 3,289,0320USD -7,753 USD 198.949 USD 199.418
2024-11-25 (Monday)16,532JPM holding decreased by -206USD 3,296,785JPM holding decreased by -24623USD 3,296,785-206USD -24,623 USD 199.418 USD 198.435
2024-11-22 (Friday)16,738USD 3,321,408JPM holding increased by 74752USD 3,321,4080USD 74,752 USD 198.435 USD 193.969
2024-11-21 (Thursday)16,738USD 3,246,656JPM holding increased by 61376USD 3,246,6560USD 61,376 USD 193.969 USD 190.302
2024-11-20 (Wednesday)16,738USD 3,185,280JPM holding decreased by -27258USD 3,185,2800USD -27,258 USD 190.302 USD 191.931
2024-11-19 (Tuesday)16,738USD 3,212,538JPM holding decreased by -32043USD 3,212,5380USD -32,043 USD 191.931 USD 193.845
2024-11-18 (Monday)16,738JPM holding increased by 576USD 3,244,581JPM holding increased by 211112USD 3,244,581576USD 211,112 USD 193.845 USD 187.691
2024-11-12 (Tuesday)16,162USD 3,033,469JPM holding increased by 73600USD 3,033,4690USD 73,600 USD 187.691 USD 183.138
2024-11-08 (Friday)16,162USD 2,959,869JPM holding increased by 20781USD 2,959,8690USD 20,781 USD 183.138 USD 181.852
2024-11-07 (Thursday)16,162USD 2,939,088JPM holding decreased by -158770USD 2,939,0880USD -158,770 USD 181.852 USD 191.675
2024-11-06 (Wednesday)16,162USD 3,097,858JPM holding increased by 344756USD 3,097,8580USD 344,756 USD 191.675 USD 170.344
2024-11-05 (Tuesday)16,162USD 2,753,102JPM holding increased by 16519USD 2,753,1020USD 16,519 USD 170.344 USD 169.322
2024-11-04 (Monday)16,162USD 2,736,583JPM holding decreased by -43952USD 2,736,5830USD -43,952 USD 169.322 USD 172.042
2024-11-01 (Friday)16,162JPM holding decreased by -121USD 2,780,535JPM holding decreased by -30124USD 2,780,535-121USD -30,124 USD 172.042 USD 172.613
2024-10-31 (Thursday)16,283JPM holding decreased by -376USD 2,810,659JPM holding decreased by -62969USD 2,810,659-376USD -62,969 USD 172.613 USD 172.497
2024-10-30 (Wednesday)16,659JPM holding decreased by -593USD 2,873,628JPM holding decreased by -83403USD 2,873,628-593USD -83,403 USD 172.497 USD 171.402
2024-10-29 (Tuesday)17,252USD 2,957,031JPM holding decreased by -40023USD 2,957,0310USD -40,023 USD 171.402 USD 173.722
2024-10-28 (Monday)17,252USD 2,997,054JPM holding increased by 44899USD 2,997,0540USD 44,899 USD 173.722 USD 171.12
2024-10-25 (Friday)17,252USD 2,952,155JPM holding decreased by -43064USD 2,952,1550USD -43,064 USD 171.12 USD 173.616
2024-10-24 (Thursday)17,252USD 2,995,219JPM holding increased by 18375USD 2,995,2190USD 18,375 USD 173.616 USD 172.551
2024-10-23 (Wednesday)17,252USD 2,976,844JPM holding decreased by -2557USD 2,976,8440USD -2,557 USD 172.551 USD 172.699
2024-10-22 (Tuesday)17,252USD 2,979,401JPM holding increased by 20247USD 2,979,4010USD 20,247 USD 172.699 USD 171.525
2024-10-21 (Monday)17,252USD 2,959,154JPM holding decreased by -23305USD 2,959,1540USD -23,305 USD 171.525 USD 172.876
2024-10-18 (Friday)17,252USD 2,982,459USD 2,982,459
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B42YS929

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY336 183.140* 192.15
2025-03-31BUY367 190.045* 195.71
2025-02-28BUY93 210.181* 198.26
2025-01-31SELL-189 215.122* 189.84 Profit of 35,879 on sale
2024-12-30SELL-563 191.295* 185.23 Profit of 104,286 on sale
2024-11-29SELL-174 196.467* 182.75 Profit of 31,798 on sale
2024-11-25SELL-206 199.418* 179.82 Profit of 37,044 on sale
2024-11-18BUY576 193.845* 175.49
2024-11-01SELL-121 172.042* 172.42 Profit of 20,862 on sale
2024-10-31SELL-376 172.613* 172.39 Profit of 64,819 on sale
2024-10-30SELL-593 172.497* 172.38 Profit of 102,219 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%
2025-03-061,579,7473,5393,813,31541.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.