Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

SDY, TGT, KVUE, KMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $594.7 million dollar outflow -- that's a 2.9% decrease week over week - 2025-05-09 14:54:05
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Rep. Robert Bresnahan, Jr. Sells Off Shares of Kimberly-Clark Co. (NYSE:KMB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Kimberly-Clark (NYSE:KMB) Stock Price Down 3.8% After Analyst Downgrade
Kimberly-Clark Co. (NYSE:KMB – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $132.70 and last traded at $132.71. Approximately 1,035,988 shares traded hands during trading, a decline of 51% from the […] - 2025-04-25 05:34:53
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
Kimberly-Clark’s Q1 2025 Earnings: What to Expect
Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
Is February Retail Sales Really Weak? ETFs to Benefit
Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
Is Church & Dwight Stock Outperforming the Nasdaq?
As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
KMB October 17th Options Begin Trading
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37

iShares MSCI World GBP Hedged UCITS ETF (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-05-08 (Thursday)1,923USD 192,943USD 192,943
2025-05-07 (Wednesday)1,923USD 192,192KMB holding increased by 1251USD 192,1920USD 1,251 USD 99.9438 USD 99.2933
2025-05-06 (Tuesday)1,923USD 190,941KMB holding increased by 1777USD 190,9410USD 1,777 USD 99.2933 USD 98.3692
2025-05-05 (Monday)1,923USD 189,164KMB holding increased by 1007USD 189,1640USD 1,007 USD 98.3692 USD 97.8456
2025-05-02 (Friday)1,923USD 188,157KMB holding increased by 333USD 188,1570USD 333 USD 97.8456 USD 97.6724
2025-05-01 (Thursday)1,923USD 187,824KMB holding decreased by -1899USD 187,8240USD -1,899 USD 97.6724 USD 98.6599
2025-04-30 (Wednesday)1,923USD 189,723KMB holding increased by 2227USD 189,7230USD 2,227 USD 98.6599 USD 97.5018
2025-04-29 (Tuesday)1,923USD 187,496KMB holding decreased by -475USD 187,4960USD -475 USD 97.5018 USD 97.7488
2025-04-28 (Monday)1,923USD 187,971KMB holding decreased by -2198USD 187,9710USD -2,198 USD 97.7488 USD 98.8918
2025-04-25 (Friday)1,923USD 190,169KMB holding decreased by -968USD 190,1690USD -968 USD 98.8918 USD 99.3952
2025-04-24 (Thursday)1,923USD 191,137KMB holding decreased by -2119USD 191,1370USD -2,119 USD 99.3952 USD 100.497
2025-04-23 (Wednesday)1,923USD 193,256KMB holding decreased by -4958USD 193,2560USD -4,958 USD 100.497 USD 103.075
2025-04-22 (Tuesday)1,923USD 198,214KMB holding decreased by -2932USD 198,2140USD -2,932 USD 103.075 USD 104.6
2025-04-21 (Monday)1,923USD 201,146KMB holding decreased by -6376USD 201,1460USD -6,376 USD 104.6 USD 107.916
2025-04-18 (Friday)1,923USD 207,522USD 207,5220USD 0 USD 107.916 USD 107.916
2025-04-17 (Thursday)1,923USD 207,522KMB holding increased by 4857USD 207,5220USD 4,857 USD 107.916 USD 105.39
2025-04-16 (Wednesday)1,923USD 202,665KMB holding decreased by -2723USD 202,6650USD -2,723 USD 105.39 USD 106.806
2025-04-15 (Tuesday)1,923USD 205,388KMB holding decreased by -2501USD 205,3880USD -2,501 USD 106.806 USD 108.107
2025-04-14 (Monday)1,923USD 207,889KMB holding increased by 2062USD 207,8890USD 2,062 USD 108.107 USD 107.034
2025-04-11 (Friday)1,923USD 205,827KMB holding increased by 1836USD 205,8270USD 1,836 USD 107.034 USD 106.08
2025-04-10 (Thursday)1,923USD 203,991KMB holding increased by 257USD 203,9910USD 257 USD 106.08 USD 105.946
2025-04-09 (Wednesday)1,923USD 203,734KMB holding increased by 2819USD 203,7340USD 2,819 USD 105.946 USD 104.48
2025-04-08 (Tuesday)1,923USD 200,915KMB holding decreased by -1923USD 200,9150USD -1,923 USD 104.48 USD 105.48
2025-04-07 (Monday)1,923USD 202,838KMB holding decreased by -2117USD 202,8380USD -2,117 USD 105.48 USD 106.581
2025-04-04 (Friday)1,923USD 204,955KMB holding decreased by -6990USD 204,9550USD -6,990 USD 106.581 USD 110.216
2025-04-02 (Wednesday)1,923USD 211,945KMB holding decreased by -874USD 211,9450USD -874 USD 110.216 USD 110.67
2025-04-01 (Tuesday)1,923USD 212,819KMB holding increased by 935USD 212,8190USD 935 USD 110.67 USD 110.184
2025-03-31 (Monday)1,923USD 211,884KMB holding increased by 2801USD 211,8840USD 2,801 USD 110.184 USD 108.728
2025-03-28 (Friday)1,923USD 209,083KMB holding increased by 545USD 209,0830USD 545 USD 108.728 USD 108.444
2025-03-27 (Thursday)1,923USD 208,538KMB holding increased by 204USD 208,5380USD 204 USD 108.444 USD 108.338
2025-03-26 (Wednesday)1,923USD 208,334KMB holding increased by 4873USD 208,3340USD 4,873 USD 108.338 USD 105.804
2025-03-25 (Tuesday)1,923USD 203,461KMB holding decreased by -1804USD 203,4610USD -1,804 USD 105.804 USD 106.742
2025-03-24 (Monday)1,923USD 205,265KMB holding decreased by -1514USD 205,2650USD -1,514 USD 106.742 USD 107.529
2025-03-21 (Friday)1,923USD 206,779KMB holding increased by 611USD 206,7790USD 611 USD 107.529 USD 107.212
2025-03-20 (Thursday)1,923USD 206,168KMB holding decreased by -932USD 206,1680USD -932 USD 107.212 USD 107.696
2025-03-19 (Wednesday)1,923USD 207,100KMB holding increased by 457USD 207,1000USD 457 USD 107.696 USD 107.459
2025-03-18 (Tuesday)1,923USD 206,643KMB holding decreased by -563USD 206,6430USD -563 USD 107.459 USD 107.751
2025-03-17 (Monday)1,923USD 207,206KMB holding decreased by -705USD 207,2060USD -705 USD 107.751 USD 108.118
2025-03-14 (Friday)1,923USD 207,911KMB holding decreased by -285USD 207,9110USD -285 USD 108.118 USD 108.266
2025-03-13 (Thursday)1,923USD 208,196KMB holding increased by 621USD 208,1960USD 621 USD 108.266 USD 107.943
2025-03-12 (Wednesday)1,923USD 207,575KMB holding decreased by -6448USD 207,5750USD -6,448 USD 107.943 USD 111.296
2025-03-11 (Tuesday)1,923USD 214,023KMB holding decreased by -5646USD 214,0230USD -5,646 USD 111.296 USD 114.232
2025-03-10 (Monday)1,923USD 219,669KMB holding increased by 4223USD 219,6690USD 4,223 USD 114.232 USD 112.036
2025-03-07 (Friday)1,923USD 215,446KMB holding increased by 3736USD 215,4460USD 3,736 USD 112.036 USD 110.094
2025-03-05 (Wednesday)1,923USD 211,710KMB holding decreased by -1732USD 211,7100USD -1,732 USD 110.094 USD 110.994
2025-03-04 (Tuesday)1,923USD 213,442KMB holding decreased by -3606USD 213,4420USD -3,606 USD 110.994 USD 112.869
2025-03-03 (Monday)1,923USD 217,048KMB holding increased by 167USD 217,0480USD 167 USD 112.869 USD 112.783
2025-02-28 (Friday)1,923USD 216,881KMB holding increased by 3399USD 216,8810USD 3,399 USD 112.783 USD 111.015
2025-02-27 (Thursday)1,923USD 213,482KMB holding increased by 2712USD 213,4820USD 2,712 USD 111.015 USD 109.605
2025-02-26 (Wednesday)1,923USD 210,770KMB holding decreased by -3969USD 210,7700USD -3,969 USD 109.605 USD 111.669
2025-02-25 (Tuesday)1,923USD 214,739KMB holding increased by 1342USD 214,7390USD 1,342 USD 111.669 USD 110.971
2025-02-24 (Monday)1,923USD 213,397KMB holding increased by 2USD 213,3970USD 2 USD 110.971 USD 110.97
2025-02-21 (Friday)1,923USD 213,395KMB holding increased by 1971USD 213,3950USD 1,971 USD 110.97 USD 109.945
2025-02-20 (Thursday)1,923USD 211,424KMB holding increased by 758USD 211,4240USD 758 USD 109.945 USD 109.551
2025-02-19 (Wednesday)1,923USD 210,666KMB holding increased by 3924USD 210,6660USD 3,924 USD 109.551 USD 107.51
2025-02-18 (Tuesday)1,923USD 206,742KMB holding increased by 4383USD 206,7420USD 4,383 USD 107.51 USD 105.231
2025-02-17 (Monday)1,923USD 202,359KMB holding increased by 176USD 202,3590USD 176 USD 105.231 USD 105.139
2025-02-14 (Friday)1,923USD 202,183KMB holding decreased by -5664USD 202,1830USD -5,664 USD 105.139 USD 108.085
2025-02-13 (Thursday)1,923USD 207,847KMB holding increased by 776USD 207,8470USD 776 USD 108.085 USD 107.681
2025-02-12 (Wednesday)1,923USD 207,071KMB holding increased by 619USD 207,0710USD 619 USD 107.681 USD 107.359
2025-02-11 (Tuesday)1,923USD 206,452KMB holding increased by 2440USD 206,4520USD 2,440 USD 107.359 USD 106.09
2025-02-10 (Monday)1,923USD 204,012KMB holding increased by 2235USD 204,0120USD 2,235 USD 106.09 USD 104.928
2025-02-07 (Friday)1,923USD 201,777KMB holding increased by 2437USD 201,7770USD 2,437 USD 104.928 USD 103.661
2025-02-06 (Thursday)1,923USD 199,340KMB holding increased by 780USD 199,3400USD 780 USD 103.661 USD 103.255
2025-02-05 (Wednesday)1,923USD 198,560KMB holding decreased by -714USD 198,5600USD -714 USD 103.255 USD 103.627
2025-02-04 (Tuesday)1,923USD 199,274KMB holding decreased by -2858USD 199,2740USD -2,858 USD 103.627 USD 105.113
2025-02-03 (Monday)1,923USD 202,132KMB holding increased by 987USD 202,1320USD 987 USD 105.113 USD 104.6
2025-01-31 (Friday)1,923USD 201,145KMB holding decreased by -663USD 201,1450USD -663 USD 104.6 USD 104.944
2025-01-30 (Thursday)1,923USD 201,808KMB holding increased by 1281USD 201,8080USD 1,281 USD 104.944 USD 104.278
2025-01-29 (Wednesday)1,923USD 200,527KMB holding increased by 323USD 200,5270USD 323 USD 104.278 USD 104.11
2025-01-28 (Tuesday)1,923USD 200,204KMB holding decreased by -2370USD 200,2040USD -2,370 USD 104.11 USD 105.343
2025-01-27 (Monday)1,923USD 202,574KMB holding increased by 4799USD 202,5740USD 4,799 USD 105.343 USD 102.847
2025-01-24 (Friday)1,923USD 197,775KMB holding decreased by -431USD 197,7750USD -431 USD 102.847 USD 103.071
2025-01-23 (Thursday)1,923USD 198,206KMB holding increased by 1308USD 198,2060USD 1,308 USD 103.071 USD 102.391
2025-01-22 (Wednesday)1,923USD 196,898USD 196,898
2025-01-21 (Tuesday)1,923USD 197,795USD 197,795
2025-01-20 (Monday)1,923USD 199,003USD 199,003
2025-01-17 (Friday)1,923USD 200,528USD 200,528
2025-01-16 (Thursday)1,923USD 199,058USD 199,058
2025-01-15 (Wednesday)1,923USD 196,967USD 196,967
2025-01-14 (Tuesday)1,923USD 198,880USD 198,880
2025-01-13 (Monday)1,923USD 198,479USD 198,479
2025-01-10 (Friday)1,923USD 195,704USD 195,704
2025-01-09 (Thursday)1,923USD 198,154USD 198,154
2025-01-09 (Thursday)1,923USD 198,154USD 198,154
2025-01-09 (Thursday)1,923USD 198,154USD 198,154
2025-01-08 (Wednesday)1,923USD 197,512USD 197,512
2025-01-08 (Wednesday)1,923USD 197,512USD 197,512
2025-01-08 (Wednesday)1,923USD 197,512USD 197,512
2025-01-02 (Thursday)1,923USD 202,983KMB holding increased by 2206USD 202,9830USD 2,206 USD 105.555 USD 104.408
2024-12-30 (Monday)1,923KMB holding decreased by -70USD 200,777KMB holding decreased by -7401USD 200,777-70USD -7,401 USD 104.408 USD 104.455
2024-12-26 (Thursday)1,923USD 204,635USD 204,635
2024-12-24 (Tuesday)1,923USD 202,697USD 202,697
2024-12-23 (Monday)1,923USD 201,917USD 201,917
2024-12-20 (Friday)1,923USD 201,370USD 201,370
2024-12-19 (Thursday)1,923USD 201,457USD 201,457
2024-12-18 (Wednesday)1,923USD 197,551USD 197,551
2024-12-10 (Tuesday)1,993USD 208,178KMB holding increased by 1130USD 208,1780USD 1,130 USD 104.455 USD 103.888
2024-12-09 (Monday)1,993USD 207,048KMB holding decreased by -3661USD 207,0480USD -3,661 USD 103.888 USD 105.725
2024-12-06 (Friday)1,993USD 210,709KMB holding decreased by -5120USD 210,7090USD -5,120 USD 105.725 USD 108.294
2024-12-05 (Thursday)1,993USD 215,829KMB holding increased by 1309USD 215,8290USD 1,309 USD 108.294 USD 107.637
2024-12-04 (Wednesday)1,993USD 214,520KMB holding decreased by -845USD 214,5200USD -845 USD 107.637 USD 108.061
2024-12-03 (Tuesday)1,993USD 215,365KMB holding decreased by -4885USD 215,3650USD -4,885 USD 108.061 USD 110.512
2024-12-02 (Monday)1,993USD 220,250KMB holding increased by 1750USD 220,2500USD 1,750 USD 110.512 USD 109.634
2024-11-29 (Friday)1,993USD 218,500KMB holding decreased by -247USD 218,5000USD -247 USD 109.634 USD 109.758
2024-11-28 (Thursday)1,993USD 218,747KMB holding decreased by -69USD 218,7470USD -69 USD 109.758 USD 109.792
2024-11-27 (Wednesday)1,993USD 218,816KMB holding decreased by -2826USD 218,8160USD -2,826 USD 109.792 USD 111.21
2024-11-26 (Tuesday)1,993USD 221,642KMB holding increased by 699USD 221,6420USD 699 USD 111.21 USD 110.86
2024-11-25 (Monday)1,993USD 220,943KMB holding increased by 695USD 220,9430USD 695 USD 110.86 USD 110.511
2024-11-22 (Friday)1,993USD 220,248KMB holding increased by 3819USD 220,2480USD 3,819 USD 110.511 USD 108.595
2024-11-21 (Thursday)1,993USD 216,429KMB holding increased by 1621USD 216,4290USD 1,621 USD 108.595 USD 107.781
2024-11-20 (Wednesday)1,993USD 214,808KMB holding increased by 1417USD 214,8080USD 1,417 USD 107.781 USD 107.07
2024-11-19 (Tuesday)1,993USD 213,391KMB holding decreased by -1053USD 213,3910USD -1,053 USD 107.07 USD 107.599
2024-11-18 (Monday)1,993KMB holding increased by 69USD 214,444KMB holding increased by 15253USD 214,44469USD 15,253 USD 107.599 USD 103.53
2024-11-12 (Tuesday)1,924USD 199,191KMB holding increased by 531USD 199,1910USD 531 USD 103.53 USD 103.254
2024-11-08 (Friday)1,924USD 198,660KMB holding increased by 2907USD 198,6600USD 2,907 USD 103.254 USD 101.743
2024-11-07 (Thursday)1,924USD 195,753KMB holding decreased by -744USD 195,7530USD -744 USD 101.743 USD 102.129
2024-11-06 (Wednesday)1,924USD 196,497KMB holding decreased by -3013USD 196,4970USD -3,013 USD 102.129 USD 103.695
2024-11-05 (Tuesday)1,924USD 199,510KMB holding increased by 1270USD 199,5100USD 1,270 USD 103.695 USD 103.035
2024-11-04 (Monday)1,924USD 198,240KMB holding decreased by -1621USD 198,2400USD -1,621 USD 103.035 USD 103.878
2024-11-01 (Friday)1,924USD 199,861KMB holding decreased by -942USD 199,8610USD -942 USD 103.878 USD 104.367
2024-10-31 (Thursday)1,924USD 200,803KMB holding increased by 2021USD 200,8030USD 2,021 USD 104.367 USD 103.317
2024-10-30 (Wednesday)1,924KMB holding decreased by -69USD 198,782KMB holding decreased by -7361USD 198,782-69USD -7,361 USD 103.317 USD 103.434
2024-10-29 (Tuesday)1,993USD 206,143KMB holding decreased by -2085USD 206,1430USD -2,085 USD 103.434 USD 104.48
2024-10-28 (Monday)1,993USD 208,228KMB holding increased by 329USD 208,2280USD 329 USD 104.48 USD 104.315
2024-10-25 (Friday)1,993USD 207,899KMB holding decreased by -2821USD 207,8990USD -2,821 USD 104.315 USD 105.73
2024-10-24 (Thursday)1,993USD 210,720KMB holding increased by 6USD 210,7200USD 6 USD 105.73 USD 105.727
2024-10-23 (Wednesday)1,993USD 210,714KMB holding decreased by -833USD 210,7140USD -833 USD 105.727 USD 106.145
2024-10-22 (Tuesday)1,993USD 211,547KMB holding decreased by -9521USD 211,5470USD -9,521 USD 106.145 USD 110.922
2024-10-21 (Monday)1,993USD 221,068KMB holding decreased by -1233USD 221,0680USD -1,233 USD 110.922 USD 111.541
2024-10-18 (Friday)1,993USD 222,301USD 222,301
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00B42YS929

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30SELL-70 104.408* 106.40 Profit of 7,448 on sale
2024-11-18BUY69 107.599* 104.36
2024-10-30SELL-69 103.317* 105.82 Profit of 7,302 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09489,222251740,92966.0%
2025-05-08493,370112740,72466.6%
2025-05-07769,658161,368,02856.3%
2025-05-06644,8520922,42869.9%
2025-05-05309,298215506,49761.1%
2025-05-02493,901134785,08162.9%
2025-05-01521,514320757,11668.9%
2025-04-30374,4751,018642,97658.2%
2025-04-29342,049650655,31752.2%
2025-04-28386,868382608,86563.5%
2025-04-25434,70390892,02948.7%
2025-04-24571,6320986,58057.9%
2025-04-231,014,9571051,538,95466.0%
2025-04-221,095,89741,589,60568.9%
2025-04-21607,8472913,27066.6%
2025-04-17348,1700680,70251.1%
2025-04-16397,029118580,08968.4%
2025-04-15374,19421591,41563.3%
2025-04-14392,81619590,72066.5%
2025-04-11390,089409656,43559.4%
2025-04-10495,0520717,06369.0%
2025-04-09497,2535,023812,19961.2%
2025-04-08529,6594,592840,78663.0%
2025-04-07463,88651901,97751.4%
2025-04-04599,581391906,68566.1%
2025-04-03657,028261948,06769.3%
2025-04-02506,9412,522703,71772.0%
2025-04-01372,2203639,29458.2%
2025-03-31289,077387516,00456.0%
2025-03-28190,5730379,32750.2%
2025-03-27182,39215376,61348.4%
2025-03-26250,245131634,29939.5%
2025-03-25247,41758472,11052.4%
2025-03-24275,5202,519554,13749.7%
2025-03-21402,91328628,89364.1%
2025-03-20250,726128545,74445.9%
2025-03-19292,8179,095520,34956.3%
2025-03-18351,877258604,59258.2%
2025-03-17249,114202487,80351.1%
2025-03-14269,95879415,58665.0%
2025-03-13311,959274482,13864.7%
2025-03-12301,60328610,54949.4%
2025-03-11482,90542909,18853.1%
2025-03-10642,15531,212,99552.9%
2025-03-07472,8811311,277,61537.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.