Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares MSCI World GBP Hedged UCITS ETF (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-05-08 (Thursday)11,951USD 242,800USD 242,800
2025-05-07 (Wednesday)11,951USD 246,951KMI holding increased by 3757USD 246,9510USD 3,757 USD 20.6636 USD 20.3493
2025-05-06 (Tuesday)11,951USD 243,194KMI holding increased by 1875USD 243,1940USD 1,875 USD 20.3493 USD 20.1924
2025-05-05 (Monday)11,951USD 241,319KMI holding increased by 630USD 241,3190USD 630 USD 20.1924 USD 20.1397
2025-05-02 (Friday)11,951USD 240,689KMI holding increased by 4303USD 240,6890USD 4,303 USD 20.1397 USD 19.7796
2025-05-01 (Thursday)11,951USD 236,386KMI holding increased by 1070USD 236,3860USD 1,070 USD 19.7796 USD 19.6901
2025-04-30 (Wednesday)11,951KMI holding increased by 880USD 235,316KMI holding increased by 10332USD 235,316880USD 10,332 USD 19.6901 USD 20.3219
2025-04-29 (Tuesday)11,071USD 224,984KMI holding increased by 1191USD 224,9840USD 1,191 USD 20.3219 USD 20.2143
2025-04-28 (Monday)11,071USD 223,793KMI holding increased by 435USD 223,7930USD 435 USD 20.2143 USD 20.1751
2025-04-25 (Friday)11,071USD 223,358KMI holding decreased by -66USD 223,3580USD -66 USD 20.1751 USD 20.181
2025-04-24 (Thursday)11,071USD 223,424KMI holding increased by 1570USD 223,4240USD 1,570 USD 20.181 USD 20.0392
2025-04-23 (Wednesday)11,071USD 221,854KMI holding increased by 1766USD 221,8540USD 1,766 USD 20.0392 USD 19.8797
2025-04-22 (Tuesday)11,071USD 220,088KMI holding increased by 6869USD 220,0880USD 6,869 USD 19.8797 USD 19.2592
2025-04-21 (Monday)11,071USD 213,219KMI holding decreased by -13497USD 213,2190USD -13,497 USD 19.2592 USD 20.4784
2025-04-18 (Friday)11,071USD 226,716USD 226,7160USD 0 USD 20.4784 USD 20.4784
2025-04-17 (Thursday)11,071USD 226,716KMI holding increased by 1629USD 226,7160USD 1,629 USD 20.4784 USD 20.3312
2025-04-16 (Wednesday)11,071USD 225,087KMI holding decreased by -2426USD 225,0870USD -2,426 USD 20.3312 USD 20.5504
2025-04-15 (Tuesday)11,071USD 227,513KMI holding increased by 2517USD 227,5130USD 2,517 USD 20.5504 USD 20.323
2025-04-14 (Monday)11,071USD 224,996KMI holding increased by 566USD 224,9960USD 566 USD 20.323 USD 20.2719
2025-04-11 (Friday)11,071USD 224,430KMI holding increased by 4138USD 224,4300USD 4,138 USD 20.2719 USD 19.8981
2025-04-10 (Thursday)11,071USD 220,292KMI holding decreased by -7524USD 220,2920USD -7,524 USD 19.8981 USD 20.5777
2025-04-09 (Wednesday)11,071USD 227,816KMI holding increased by 9026USD 227,8160USD 9,026 USD 20.5777 USD 19.7624
2025-04-08 (Tuesday)11,071USD 218,790KMI holding decreased by -1415USD 218,7900USD -1,415 USD 19.7624 USD 19.8903
2025-04-07 (Monday)11,071USD 220,205KMI holding increased by 3824USD 220,2050USD 3,824 USD 19.8903 USD 19.5448
2025-04-04 (Friday)11,071USD 216,381KMI holding decreased by -30562USD 216,3810USD -30,562 USD 19.5448 USD 22.3054
2025-04-02 (Wednesday)11,071USD 246,943KMI holding increased by 1692USD 246,9430USD 1,692 USD 22.3054 USD 22.1526
2025-04-01 (Tuesday)11,071USD 245,251KMI holding increased by 544USD 245,2510USD 544 USD 22.1526 USD 22.1034
2025-03-31 (Monday)11,071USD 244,707KMI holding increased by 2012USD 244,7070USD 2,012 USD 22.1034 USD 21.9217
2025-03-28 (Friday)11,071USD 242,695KMI holding increased by 1570USD 242,6950USD 1,570 USD 21.9217 USD 21.7799
2025-03-27 (Thursday)11,071USD 241,125KMI holding decreased by -3551USD 241,1250USD -3,551 USD 21.7799 USD 22.1006
2025-03-26 (Wednesday)11,071USD 244,676KMI holding decreased by -1840USD 244,6760USD -1,840 USD 22.1006 USD 22.2668
2025-03-25 (Tuesday)11,071USD 246,516KMI holding increased by 341USD 246,5160USD 341 USD 22.2668 USD 22.236
2025-03-24 (Monday)11,071USD 246,175KMI holding increased by 6401USD 246,1750USD 6,401 USD 22.236 USD 21.6578
2025-03-21 (Friday)11,071USD 239,774KMI holding increased by 304USD 239,7740USD 304 USD 21.6578 USD 21.6304
2025-03-20 (Thursday)11,071USD 239,470KMI holding increased by 1692USD 239,4700USD 1,692 USD 21.6304 USD 21.4776
2025-03-19 (Wednesday)11,071USD 237,778KMI holding increased by 3134USD 237,7780USD 3,134 USD 21.4776 USD 21.1945
2025-03-18 (Tuesday)11,071USD 234,644KMI holding decreased by -2302USD 234,6440USD -2,302 USD 21.1945 USD 21.4024
2025-03-17 (Monday)11,071USD 236,946KMI holding increased by 4648USD 236,9460USD 4,648 USD 21.4024 USD 20.9826
2025-03-14 (Friday)11,071USD 232,298KMI holding increased by 5301USD 232,2980USD 5,301 USD 20.9826 USD 20.5037
2025-03-13 (Thursday)11,071USD 226,997KMI holding increased by 574USD 226,9970USD 574 USD 20.5037 USD 20.4519
2025-03-12 (Wednesday)11,071USD 226,423KMI holding increased by 582USD 226,4230USD 582 USD 20.4519 USD 20.3993
2025-03-11 (Tuesday)11,071USD 225,841KMI holding increased by 1564USD 225,8410USD 1,564 USD 20.3993 USD 20.2581
2025-03-10 (Monday)11,071USD 224,277KMI holding increased by 347USD 224,2770USD 347 USD 20.2581 USD 20.2267
2025-03-07 (Friday)11,071USD 223,930KMI holding decreased by -6104USD 223,9300USD -6,104 USD 20.2267 USD 20.7781
2025-03-05 (Wednesday)11,071USD 230,034KMI holding decreased by -4951USD 230,0340USD -4,951 USD 20.7781 USD 21.2253
2025-03-04 (Tuesday)11,071USD 234,985KMI holding decreased by -1594USD 234,9850USD -1,594 USD 21.2253 USD 21.3693
2025-03-03 (Monday)11,071USD 236,579KMI holding decreased by -1696USD 236,5790USD -1,696 USD 21.3693 USD 21.5224
2025-02-28 (Friday)11,071USD 238,275KMI holding increased by 8491USD 238,2750USD 8,491 USD 21.5224 USD 20.7555
2025-02-27 (Thursday)11,071USD 229,784KMI holding increased by 1589USD 229,7840USD 1,589 USD 20.7555 USD 20.612
2025-02-26 (Wednesday)11,071USD 228,195KMI holding decreased by -163USD 228,1950USD -163 USD 20.612 USD 20.6267
2025-02-25 (Tuesday)11,071USD 228,358KMI holding decreased by -3861USD 228,3580USD -3,861 USD 20.6267 USD 20.9754
2025-02-24 (Monday)11,071USD 232,219KMI holding increased by 893USD 232,2190USD 893 USD 20.9754 USD 20.8948
2025-02-21 (Friday)11,071USD 231,326KMI holding decreased by -1568USD 231,3260USD -1,568 USD 20.8948 USD 21.0364
2025-02-20 (Thursday)11,071USD 232,894KMI holding decreased by -3553USD 232,8940USD -3,553 USD 21.0364 USD 21.3573
2025-02-19 (Wednesday)11,071USD 236,447KMI holding increased by 1715USD 236,4470USD 1,715 USD 21.3573 USD 21.2024
2025-02-18 (Tuesday)11,071USD 234,732KMI holding increased by 1589USD 234,7320USD 1,589 USD 21.2024 USD 21.0589
2025-02-17 (Monday)11,071USD 233,143KMI holding increased by 203USD 233,1430USD 203 USD 21.0589 USD 21.0406
2025-02-14 (Friday)11,071USD 232,940KMI holding decreased by -1855USD 232,9400USD -1,855 USD 21.0406 USD 21.2081
2025-02-13 (Thursday)11,071USD 234,795KMI holding increased by 784USD 234,7950USD 784 USD 21.2081 USD 21.1373
2025-02-12 (Wednesday)11,071USD 234,011KMI holding decreased by -5060USD 234,0110USD -5,060 USD 21.1373 USD 21.5943
2025-02-11 (Tuesday)11,071USD 239,071KMI holding decreased by -2840USD 239,0710USD -2,840 USD 21.5943 USD 21.8509
2025-02-10 (Monday)11,071USD 241,911KMI holding increased by 842USD 241,9110USD 842 USD 21.8509 USD 21.7748
2025-02-07 (Friday)11,071USD 241,069KMI holding increased by 2250USD 241,0690USD 2,250 USD 21.7748 USD 21.5716
2025-02-06 (Thursday)11,071USD 238,819KMI holding decreased by -5641USD 238,8190USD -5,641 USD 21.5716 USD 22.0811
2025-02-05 (Wednesday)11,071USD 244,460KMI holding increased by 459USD 244,4600USD 459 USD 22.0811 USD 22.0397
2025-02-04 (Tuesday)11,071USD 244,001KMI holding decreased by -2031USD 244,0010USD -2,031 USD 22.0397 USD 22.2231
2025-02-03 (Monday)11,071USD 246,032KMI holding increased by 1188USD 246,0320USD 1,188 USD 22.2231 USD 22.1158
2025-01-31 (Friday)11,071USD 244,844KMI holding decreased by -4661USD 244,8440USD -4,661 USD 22.1158 USD 22.5368
2025-01-30 (Thursday)11,071USD 249,505KMI holding increased by 6450USD 249,5050USD 6,450 USD 22.5368 USD 21.9542
2025-01-29 (Wednesday)11,071USD 243,055KMI holding decreased by -1463USD 243,0550USD -1,463 USD 21.9542 USD 22.0864
2025-01-28 (Tuesday)11,071USD 244,518KMI holding increased by 813USD 244,5180USD 813 USD 22.0864 USD 22.0129
2025-01-27 (Monday)11,071USD 243,705KMI holding decreased by -24702USD 243,7050USD -24,702 USD 22.0129 USD 24.2442
2025-01-24 (Friday)11,071USD 268,407KMI holding decreased by -5392USD 268,4070USD -5,392 USD 24.2442 USD 24.7312
2025-01-23 (Thursday)11,071USD 273,799KMI holding decreased by -2852USD 273,7990USD -2,852 USD 24.7312 USD 24.9888
2025-01-22 (Wednesday)11,071USD 276,651USD 276,651
2025-01-21 (Tuesday)11,071USD 280,994USD 280,994
2025-01-20 (Monday)11,071USD 272,959USD 272,959
2025-01-17 (Friday)11,071USD 275,051USD 275,051
2025-01-16 (Thursday)11,071USD 272,002USD 272,002
2025-01-15 (Wednesday)11,071USD 265,881USD 265,881
2025-01-14 (Tuesday)11,071USD 264,241USD 264,241
2025-01-13 (Monday)11,071USD 259,819USD 259,819
2025-01-10 (Friday)11,071USD 254,924USD 254,924
2025-01-09 (Thursday)11,071USD 254,581USD 254,581
2025-01-09 (Thursday)11,071USD 254,581USD 254,581
2025-01-09 (Thursday)11,071USD 254,581USD 254,581
2025-01-08 (Wednesday)11,071USD 253,756USD 253,756
2025-01-08 (Wednesday)11,071USD 253,756USD 253,756
2025-01-08 (Wednesday)11,071USD 253,756USD 253,756
2025-01-02 (Thursday)11,071USD 251,469KMI holding increased by 9350USD 251,4690USD 9,350 USD 22.7142 USD 21.8697
2024-12-30 (Monday)11,071KMI holding decreased by -402USD 242,119KMI holding decreased by -48USD 242,119-402USD -48 USD 21.8697 USD 21.1076
2024-12-26 (Thursday)11,071USD 241,145USD 241,145
2024-12-24 (Tuesday)11,071USD 241,284USD 241,284
2024-12-23 (Monday)11,071USD 239,232USD 239,232
2024-12-20 (Friday)11,071USD 237,037USD 237,037
2024-12-19 (Thursday)11,071USD 231,523USD 231,523
2024-12-18 (Wednesday)11,071USD 225,337USD 225,337
2024-12-10 (Tuesday)11,473USD 242,167KMI holding decreased by -785USD 242,1670USD -785 USD 21.1076 USD 21.176
2024-12-09 (Monday)11,473USD 242,952KMI holding decreased by -7062USD 242,9520USD -7,062 USD 21.176 USD 21.7915
2024-12-06 (Friday)11,473USD 250,014KMI holding decreased by -1534USD 250,0140USD -1,534 USD 21.7915 USD 21.9252
2024-12-05 (Thursday)11,473USD 251,548KMI holding increased by 4276USD 251,5480USD 4,276 USD 21.9252 USD 21.5525
2024-12-04 (Wednesday)11,473USD 247,272KMI holding decreased by -1209USD 247,2720USD -1,209 USD 21.5525 USD 21.6579
2024-12-03 (Tuesday)11,473USD 248,481KMI holding decreased by -812USD 248,4810USD -812 USD 21.6579 USD 21.7287
2024-12-02 (Monday)11,473USD 249,293KMI holding decreased by -5883USD 249,2930USD -5,883 USD 21.7287 USD 22.2414
2024-11-29 (Friday)11,473USD 255,176KMI holding increased by 1246USD 255,1760USD 1,246 USD 22.2414 USD 22.1328
2024-11-28 (Thursday)11,473USD 253,930KMI holding decreased by -80USD 253,9300USD -80 USD 22.1328 USD 22.1398
2024-11-27 (Wednesday)11,473USD 254,010KMI holding decreased by -2488USD 254,0100USD -2,488 USD 22.1398 USD 22.3567
2024-11-26 (Tuesday)11,473USD 256,498KMI holding increased by 1918USD 256,4980USD 1,918 USD 22.3567 USD 22.1895
2024-11-25 (Monday)11,473USD 254,580KMI holding decreased by -6380USD 254,5800USD -6,380 USD 22.1895 USD 22.7456
2024-11-22 (Friday)11,473USD 260,960KMI holding increased by 1468USD 260,9600USD 1,468 USD 22.7456 USD 22.6176
2024-11-21 (Thursday)11,473USD 259,492KMI holding increased by 5594USD 259,4920USD 5,594 USD 22.6176 USD 22.13
2024-11-20 (Wednesday)11,473USD 253,898KMI holding decreased by -464USD 253,8980USD -464 USD 22.13 USD 22.1705
2024-11-19 (Tuesday)11,473USD 254,362KMI holding increased by 2220USD 254,3620USD 2,220 USD 22.1705 USD 21.977
2024-11-18 (Monday)11,473KMI holding increased by 400USD 252,142KMI holding increased by 16341USD 252,142400USD 16,341 USD 21.977 USD 21.2951
2024-11-12 (Tuesday)11,073USD 235,801KMI holding increased by 5784USD 235,8010USD 5,784 USD 21.2951 USD 20.7728
2024-11-08 (Friday)11,073USD 230,017KMI holding increased by 5039USD 230,0170USD 5,039 USD 20.7728 USD 20.3177
2024-11-07 (Thursday)11,073USD 224,978KMI holding decreased by -1387USD 224,9780USD -1,387 USD 20.3177 USD 20.443
2024-11-06 (Wednesday)11,073USD 226,365KMI holding increased by 15933USD 226,3650USD 15,933 USD 20.443 USD 19.0041
2024-11-05 (Tuesday)11,073USD 210,432KMI holding increased by 1512USD 210,4320USD 1,512 USD 19.0041 USD 18.8675
2024-11-04 (Monday)11,073USD 208,920KMI holding increased by 2303USD 208,9200USD 2,303 USD 18.8675 USD 18.6595
2024-11-01 (Friday)11,073USD 206,617KMI holding decreased by -4482USD 206,6170USD -4,482 USD 18.6595 USD 19.0643
2024-10-31 (Thursday)11,073KMI holding decreased by -966USD 211,099KMI holding decreased by -18771USD 211,099-966USD -18,771 USD 19.0643 USD 19.0938
2024-10-30 (Wednesday)12,039KMI holding decreased by -435USD 229,870KMI holding decreased by -6383USD 229,870-435USD -6,383 USD 19.0938 USD 18.9396
2024-10-29 (Tuesday)12,474USD 236,253KMI holding decreased by -2070USD 236,2530USD -2,070 USD 18.9396 USD 19.1056
2024-10-28 (Monday)12,474USD 238,323KMI holding decreased by -1238USD 238,3230USD -1,238 USD 19.1056 USD 19.2048
2024-10-25 (Friday)12,474USD 239,561KMI holding decreased by -996USD 239,5610USD -996 USD 19.2048 USD 19.2847
2024-10-24 (Thursday)12,474USD 240,557KMI holding increased by 1916USD 240,5570USD 1,916 USD 19.2847 USD 19.1311
2024-10-23 (Wednesday)12,474USD 238,641KMI holding increased by 167USD 238,6410USD 167 USD 19.1311 USD 19.1177
2024-10-22 (Tuesday)12,474USD 238,474KMI holding increased by 1102USD 238,4740USD 1,102 USD 19.1177 USD 19.0293
2024-10-21 (Monday)12,474USD 237,372KMI holding decreased by -1363USD 237,3720USD -1,363 USD 19.0293 USD 19.1386
2024-10-18 (Friday)12,474USD 238,735USD 238,735
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B42YS929

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY880 19.690* 21.06
2024-12-30SELL-402 21.870* 20.76 Profit of 8,344 on sale
2024-11-18BUY400 21.977* 19.46
2024-10-31SELL-966 19.064* 19.11 Profit of 18,463 on sale
2024-10-30SELL-435 19.094* 19.12 Profit of 8,316 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,231,7524,9853,726,51659.9%
2025-05-082,805,3914,8965,217,49153.8%
2025-05-073,134,6981,2624,946,37563.4%
2025-05-064,661,9851,2387,902,45359.0%
2025-05-054,270,8114,7587,367,28358.0%
2025-05-022,216,2713,3044,456,68549.7%
2025-05-013,246,8711,4715,485,03359.2%
2025-04-303,013,9374,6044,643,77064.9%
2025-04-293,279,0364544,741,98169.1%
2025-04-282,951,07466,5984,858,02160.7%
2025-04-252,340,3421833,954,91959.2%
2025-04-241,991,7182,2104,240,30647.0%
2025-04-232,652,5988304,641,75957.1%
2025-04-223,314,0871,8035,838,42556.8%
2025-04-213,660,0451,7166,929,61752.8%
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.