Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 13:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 15:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 15:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 13:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 15:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Live Nation Entertainment Reaches Analyst Target Price
In recent trading, shares of Live Nation Entertainment Inc (Symbol: LYV) have crossed above the average analyst 12-month target price of $151.83, changing hands for $152.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-14 12:06:17
The Week Ahead: Fed Minutes, More Inflation Data
The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
Do Wall Street Analysts Like Live Nation Entertainment Stock?
As Live Nation Entertainment has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-05 16:39:32

iShares MSCI World GBP Hedged UCITS ETF (Acc) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-05-08 (Thursday)1,001USD 101,300USD 101,300
2025-05-07 (Wednesday)1,001USD 100,448LYV holding increased by 22USD 100,4480USD 22 USD 100.348 USD 100.326
2025-05-06 (Tuesday)1,001USD 100,426LYV holding decreased by -1968USD 100,4260USD -1,968 USD 100.326 USD 102.292
2025-05-05 (Monday)1,001USD 102,394LYV holding increased by 1881USD 102,3940USD 1,881 USD 102.292 USD 100.413
2025-05-02 (Friday)1,001USD 100,513LYV holding increased by 1636USD 100,5130USD 1,636 USD 100.413 USD 98.7782
2025-05-01 (Thursday)1,001USD 98,877LYV holding decreased by -384USD 98,8770USD -384 USD 98.7782 USD 99.1618
2025-04-30 (Wednesday)1,001LYV holding increased by 179USD 99,261LYV holding increased by 18040USD 99,261179USD 18,040 USD 99.1618 USD 98.809
2025-04-29 (Tuesday)822USD 81,221LYV holding decreased by -583USD 81,2210USD -583 USD 98.809 USD 99.5182
2025-04-28 (Monday)822USD 81,804LYV holding decreased by -195USD 81,8040USD -195 USD 99.5182 USD 99.7555
2025-04-25 (Friday)822USD 81,999LYV holding increased by 61USD 81,9990USD 61 USD 99.7555 USD 99.6813
2025-04-24 (Thursday)822USD 81,938LYV holding increased by 642USD 81,9380USD 642 USD 99.6813 USD 98.9002
2025-04-23 (Wednesday)822USD 81,296LYV holding increased by 2355USD 81,2960USD 2,355 USD 98.9002 USD 96.0353
2025-04-22 (Tuesday)822USD 78,941LYV holding increased by 3143USD 78,9410USD 3,143 USD 96.0353 USD 92.2117
2025-04-21 (Monday)822USD 75,798LYV holding decreased by -3225USD 75,7980USD -3,225 USD 92.2117 USD 96.135
2025-04-18 (Friday)822USD 79,023USD 79,0230USD 0 USD 96.135 USD 96.135
2025-04-17 (Thursday)822USD 79,023LYV holding increased by 1223USD 79,0230USD 1,223 USD 96.135 USD 94.6472
2025-04-16 (Wednesday)822USD 77,800LYV holding decreased by -2243USD 77,8000USD -2,243 USD 94.6472 USD 97.3759
2025-04-15 (Tuesday)822USD 80,043LYV holding increased by 6USD 80,0430USD 6 USD 97.3759 USD 97.3686
2025-04-14 (Monday)822USD 80,037LYV holding decreased by -1549USD 80,0370USD -1,549 USD 97.3686 USD 99.253
2025-04-11 (Friday)822USD 81,586LYV holding decreased by -373USD 81,5860USD -373 USD 99.253 USD 99.7068
2025-04-10 (Thursday)822USD 81,959LYV holding decreased by -2938USD 81,9590USD -2,938 USD 99.7068 USD 103.281
2025-04-09 (Wednesday)822USD 84,897LYV holding increased by 8339USD 84,8970USD 8,339 USD 103.281 USD 93.1363
2025-04-08 (Tuesday)822USD 76,558LYV holding decreased by -280USD 76,5580USD -280 USD 93.1363 USD 93.4769
2025-04-07 (Monday)822USD 76,838LYV holding increased by 73USD 76,8380USD 73 USD 93.4769 USD 93.3881
2025-04-04 (Friday)822USD 76,765LYV holding decreased by -8602USD 76,7650USD -8,602 USD 93.3881 USD 103.853
2025-04-02 (Wednesday)822USD 85,367LYV holding increased by 1405USD 85,3670USD 1,405 USD 103.853 USD 102.144
2025-04-01 (Tuesday)822USD 83,962LYV holding increased by 804USD 83,9620USD 804 USD 102.144 USD 101.165
2025-03-31 (Monday)822USD 83,158LYV holding increased by 3743USD 83,1580USD 3,743 USD 101.165 USD 96.6119
2025-03-28 (Friday)822USD 79,415LYV holding decreased by -1812USD 79,4150USD -1,812 USD 96.6119 USD 98.8163
2025-03-27 (Thursday)822USD 81,227LYV holding increased by 376USD 81,2270USD 376 USD 98.8163 USD 98.3589
2025-03-26 (Wednesday)822USD 80,851LYV holding increased by 210USD 80,8510USD 210 USD 98.3589 USD 98.1034
2025-03-25 (Tuesday)822USD 80,641LYV holding decreased by -225USD 80,6410USD -225 USD 98.1034 USD 98.3771
2025-03-24 (Monday)822USD 80,866LYV holding increased by 2427USD 80,8660USD 2,427 USD 98.3771 USD 95.4246
2025-03-21 (Friday)822USD 78,439LYV holding increased by 1045USD 78,4390USD 1,045 USD 95.4246 USD 94.1533
2025-03-20 (Thursday)822USD 77,394LYV holding decreased by -356USD 77,3940USD -356 USD 94.1533 USD 94.5864
2025-03-19 (Wednesday)822USD 77,750LYV holding increased by 2283USD 77,7500USD 2,283 USD 94.5864 USD 91.809
2025-03-18 (Tuesday)822USD 75,467LYV holding decreased by -1710USD 75,4670USD -1,710 USD 91.809 USD 93.8893
2025-03-17 (Monday)822USD 77,177LYV holding increased by 1275USD 77,1770USD 1,275 USD 93.8893 USD 92.3382
2025-03-14 (Friday)822USD 75,902LYV holding increased by 2370USD 75,9020USD 2,370 USD 92.3382 USD 89.455
2025-03-13 (Thursday)822USD 73,532LYV holding decreased by -4389USD 73,5320USD -4,389 USD 89.455 USD 94.7944
2025-03-12 (Wednesday)822USD 77,921LYV holding increased by 689USD 77,9210USD 689 USD 94.7944 USD 93.9562
2025-03-11 (Tuesday)822USD 77,232LYV holding decreased by -990USD 77,2320USD -990 USD 93.9562 USD 95.1606
2025-03-10 (Monday)822USD 78,222LYV holding decreased by -2881USD 78,2220USD -2,881 USD 95.1606 USD 98.6655
2025-03-07 (Friday)822USD 81,103LYV holding decreased by -6333USD 81,1030USD -6,333 USD 98.6655 USD 106.37
2025-03-05 (Wednesday)822USD 87,436LYV holding decreased by -1868USD 87,4360USD -1,868 USD 106.37 USD 108.642
2025-03-04 (Tuesday)822USD 89,304LYV holding decreased by -2769USD 89,3040USD -2,769 USD 108.642 USD 112.011
2025-03-03 (Monday)822USD 92,073LYV holding decreased by -1515USD 92,0730USD -1,515 USD 112.011 USD 113.854
2025-02-28 (Friday)822USD 93,588LYV holding increased by 1832USD 93,5880USD 1,832 USD 113.854 USD 111.625
2025-02-27 (Thursday)822USD 91,756LYV holding decreased by -282USD 91,7560USD -282 USD 111.625 USD 111.968
2025-02-26 (Wednesday)822USD 92,038LYV holding decreased by -1806USD 92,0380USD -1,806 USD 111.968 USD 114.165
2025-02-25 (Tuesday)822USD 93,844LYV holding decreased by -6871USD 93,8440USD -6,871 USD 114.165 USD 122.524
2025-02-24 (Monday)822USD 100,715LYV holding increased by 3554USD 100,7150USD 3,554 USD 122.524 USD 118.201
2025-02-21 (Friday)822USD 97,161LYV holding decreased by -1895USD 97,1610USD -1,895 USD 118.201 USD 120.506
2025-02-20 (Thursday)822USD 99,056LYV holding decreased by -1271USD 99,0560USD -1,271 USD 120.506 USD 122.052
2025-02-19 (Wednesday)822USD 100,327LYV holding decreased by -438USD 100,3270USD -438 USD 122.052 USD 122.585
2025-02-18 (Tuesday)822USD 100,765LYV holding increased by 515USD 100,7650USD 515 USD 122.585 USD 121.959
2025-02-17 (Monday)822USD 100,250LYV holding increased by 87USD 100,2500USD 87 USD 121.959 USD 121.853
2025-02-14 (Friday)822USD 100,163LYV holding increased by 15USD 100,1630USD 15 USD 121.853 USD 121.835
2025-02-13 (Thursday)822USD 100,148LYV holding increased by 1181USD 100,1480USD 1,181 USD 121.835 USD 120.398
2025-02-12 (Wednesday)822USD 98,967LYV holding increased by 1706USD 98,9670USD 1,706 USD 120.398 USD 118.322
2025-02-11 (Tuesday)822USD 97,261LYV holding decreased by -475USD 97,2610USD -475 USD 118.322 USD 118.9
2025-02-10 (Monday)822USD 97,736LYV holding decreased by -437USD 97,7360USD -437 USD 118.9 USD 119.432
2025-02-07 (Friday)822USD 98,173LYV holding decreased by -1140USD 98,1730USD -1,140 USD 119.432 USD 120.819
2025-02-06 (Thursday)822USD 99,313LYV holding increased by 1133USD 99,3130USD 1,133 USD 120.819 USD 119.44
2025-02-05 (Wednesday)822USD 98,180LYV holding increased by 640USD 98,1800USD 640 USD 119.44 USD 118.662
2025-02-04 (Tuesday)822USD 97,540LYV holding increased by 944USD 97,5400USD 944 USD 118.662 USD 117.513
2025-02-03 (Monday)822USD 96,596LYV holding increased by 884USD 96,5960USD 884 USD 117.513 USD 116.438
2025-01-31 (Friday)822USD 95,712LYV holding increased by 739USD 95,7120USD 739 USD 116.438 USD 115.539
2025-01-30 (Thursday)822USD 94,973LYV holding increased by 795USD 94,9730USD 795 USD 115.539 USD 114.572
2025-01-29 (Wednesday)822USD 94,178LYV holding increased by 11USD 94,1780USD 11 USD 114.572 USD 114.558
2025-01-28 (Tuesday)822USD 94,167LYV holding increased by 1829USD 94,1670USD 1,829 USD 114.558 USD 112.333
2025-01-27 (Monday)822USD 92,338LYV holding decreased by -320USD 92,3380USD -320 USD 112.333 USD 112.723
2025-01-24 (Friday)822USD 92,658LYV holding decreased by -170USD 92,6580USD -170 USD 112.723 USD 112.929
2025-01-23 (Thursday)822USD 92,828LYV holding increased by 374USD 92,8280USD 374 USD 112.929 USD 112.474
2025-01-22 (Wednesday)822USD 92,454USD 92,454
2025-01-21 (Tuesday)822USD 92,829USD 92,829
2025-01-20 (Monday)822USD 90,675USD 90,675
2025-01-17 (Friday)822USD 91,370USD 91,370
2025-01-16 (Thursday)822USD 89,731USD 89,731
2025-01-15 (Wednesday)822USD 89,432USD 89,432
2025-01-14 (Tuesday)822USD 88,449USD 88,449
2025-01-13 (Monday)822USD 88,345USD 88,345
2025-01-10 (Friday)822USD 86,377USD 86,377
2025-01-09 (Thursday)822USD 87,068USD 87,068
2025-01-09 (Thursday)822USD 87,068USD 87,068
2025-01-09 (Thursday)822USD 87,068USD 87,068
2025-01-08 (Wednesday)822USD 86,785USD 86,785
2025-01-08 (Wednesday)822USD 86,785USD 86,785
2025-01-08 (Wednesday)822USD 86,785USD 86,785
2025-01-02 (Thursday)822USD 85,837LYV holding decreased by -243USD 85,8370USD -243 USD 104.425 USD 104.72
2024-12-30 (Monday)822LYV holding decreased by -31USD 86,080LYV holding decreased by -3884USD 86,080-31USD -3,884 USD 104.72 USD 105.468
2024-12-26 (Thursday)822USD 87,617USD 87,617
2024-12-24 (Tuesday)822USD 87,392USD 87,392
2024-12-23 (Monday)822USD 87,007USD 87,007
2024-12-20 (Friday)822USD 87,362USD 87,362
2024-12-19 (Thursday)822USD 86,599USD 86,599
2024-12-18 (Wednesday)822USD 85,882USD 85,882
2024-12-10 (Tuesday)853USD 89,964LYV holding increased by 655USD 89,9640USD 655 USD 105.468 USD 104.7
2024-12-09 (Monday)853USD 89,309LYV holding decreased by -2233USD 89,3090USD -2,233 USD 104.7 USD 107.318
2024-12-06 (Friday)853USD 91,542LYV holding increased by 1495USD 91,5420USD 1,495 USD 107.318 USD 105.565
2024-12-05 (Thursday)853USD 90,047LYV holding decreased by -1727USD 90,0470USD -1,727 USD 105.565 USD 107.59
2024-12-04 (Wednesday)853USD 91,774LYV holding decreased by -765USD 91,7740USD -765 USD 107.59 USD 108.487
2024-12-03 (Tuesday)853USD 92,539LYV holding decreased by -512USD 92,5390USD -512 USD 108.487 USD 109.087
2024-12-02 (Monday)853USD 93,051LYV holding increased by 272USD 93,0510USD 272 USD 109.087 USD 108.768
2024-11-29 (Friday)853LYV holding decreased by -177USD 92,779LYV holding decreased by -20702USD 92,779-177USD -20,702 USD 108.768 USD 110.176
2024-11-28 (Thursday)1,030USD 113,481LYV holding decreased by -36USD 113,4810USD -36 USD 110.176 USD 110.211
2024-11-27 (Wednesday)1,030USD 113,517LYV holding decreased by -324USD 113,5170USD -324 USD 110.211 USD 110.525
2024-11-26 (Tuesday)1,030USD 113,841LYV holding decreased by -1493USD 113,8410USD -1,493 USD 110.525 USD 111.975
2024-11-25 (Monday)1,030USD 115,334LYV holding decreased by -30USD 115,3340USD -30 USD 111.975 USD 112.004
2024-11-22 (Friday)1,030USD 115,364LYV holding increased by 2255USD 115,3640USD 2,255 USD 112.004 USD 109.815
2024-11-21 (Thursday)1,030USD 113,109LYV holding increased by 1981USD 113,1090USD 1,981 USD 109.815 USD 107.891
2024-11-20 (Wednesday)1,030USD 111,128LYV holding increased by 1797USD 111,1280USD 1,797 USD 107.891 USD 106.147
2024-11-19 (Tuesday)1,030USD 109,331LYV holding increased by 1283USD 109,3310USD 1,283 USD 106.147 USD 104.901
2024-11-18 (Monday)1,030LYV holding increased by 36USD 108,048LYV holding increased by 7063USD 108,04836USD 7,063 USD 104.901 USD 101.595
2024-11-12 (Tuesday)994USD 100,985LYV holding increased by 6501USD 100,9850USD 6,501 USD 101.595 USD 95.0543
2024-11-08 (Friday)994USD 94,484LYV holding decreased by -798USD 94,4840USD -798 USD 95.0543 USD 95.8571
2024-11-07 (Thursday)994USD 95,282LYV holding decreased by -1878USD 95,2820USD -1,878 USD 95.8571 USD 97.7465
2024-11-06 (Wednesday)994USD 97,160LYV holding increased by 7243USD 97,1600USD 7,243 USD 97.7465 USD 90.4598
2024-11-05 (Tuesday)994USD 89,917LYV holding increased by 158USD 89,9170USD 158 USD 90.4598 USD 90.3008
2024-11-04 (Monday)994USD 89,759LYV holding decreased by -103USD 89,7590USD -103 USD 90.3008 USD 90.4044
2024-11-01 (Friday)994USD 89,862LYV holding decreased by -705USD 89,8620USD -705 USD 90.4044 USD 91.1137
2024-10-31 (Thursday)994USD 90,567LYV holding increased by 1020USD 90,5670USD 1,020 USD 91.1137 USD 90.0875
2024-10-30 (Wednesday)994LYV holding decreased by -37USD 89,547LYV holding decreased by -4646USD 89,547-37USD -4,646 USD 90.0875 USD 91.3608
2024-10-29 (Tuesday)1,031USD 94,193LYV holding increased by 128USD 94,1930USD 128 USD 91.3608 USD 91.2367
2024-10-28 (Monday)1,031USD 94,065LYV holding increased by 1754USD 94,0650USD 1,754 USD 91.2367 USD 89.5354
2024-10-25 (Friday)1,031USD 92,311LYV holding decreased by -339USD 92,3110USD -339 USD 89.5354 USD 89.8642
2024-10-24 (Thursday)1,031USD 92,650LYV holding increased by 1291USD 92,6500USD 1,291 USD 89.8642 USD 88.612
2024-10-23 (Wednesday)1,031USD 91,359LYV holding decreased by -543USD 91,3590USD -543 USD 88.612 USD 89.1387
2024-10-22 (Tuesday)1,031USD 91,902LYV holding increased by 737USD 91,9020USD 737 USD 89.1387 USD 88.4239
2024-10-21 (Monday)1,031USD 91,165LYV holding increased by 264USD 91,1650USD 264 USD 88.4239 USD 88.1678
2024-10-18 (Friday)1,031USD 90,901USD 90,901
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00B42YS929

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY179 99.162* 103.96
2024-12-30SELL-31 104.720* 100.35 Profit of 3,111 on sale
2024-11-29SELL-177 108.768* 98.18 Profit of 17,377 on sale
2024-11-18BUY36 104.901* 91.92
2024-10-30SELL-37 90.088* 89.74 Profit of 3,320 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09376,6377,728520,39672.4%
2025-05-08343,2002524,09665.5%
2025-05-07817,35491,193,71668.5%
2025-05-06374,9804548,28568.4%
2025-05-05459,14644680,80667.4%
2025-05-02910,439461,286,51370.8%
2025-05-01958,66811,5291,384,47069.2%
2025-04-30509,521129799,14163.8%
2025-04-29525,5691,232782,05067.2%
2025-04-28467,95055617,57775.8%
2025-04-25404,00237507,14379.7%
2025-04-24562,6703,668682,34482.5%
2025-04-231,270,95950,0961,666,52176.3%
2025-04-22641,950951,442,44844.5%
2025-04-21599,2329,993954,72062.8%
2025-04-17538,1280873,87261.6%
2025-04-16427,48580854,56050.0%
2025-04-15323,40541683,47047.3%
2025-04-14377,9755,677700,03854.0%
2025-04-11624,66658983,98863.5%
2025-04-101,044,4324,1881,390,97075.1%
2025-04-091,165,4288921,487,00478.4%
2025-04-08805,9821021,017,94979.2%
2025-04-071,063,6825101,438,41473.9%
2025-04-041,040,7741,0481,559,03966.8%
2025-04-031,067,6879961,516,86270.4%
2025-04-02777,8662761,033,99375.2%
2025-04-011,309,7255731,678,84978.0%
2025-03-311,657,450161,926,62686.0%
2025-03-28596,49054758,83678.6%
2025-03-27693,02655872,07979.5%
2025-03-26591,22233701,70684.3%
2025-03-25546,51441752,07272.7%
2025-03-24463,384289677,67168.4%
2025-03-21627,8810818,46976.7%
2025-03-20489,3994,732583,39283.9%
2025-03-19556,102249723,54076.9%
2025-03-18634,73851,900788,31280.5%
2025-03-171,040,3922,5231,302,06079.9%
2025-03-14965,42451,9751,236,35178.1%
2025-03-131,868,8194,2013,380,17655.3%
2025-03-121,775,1745902,231,89379.5%
2025-03-11772,066141,157,62266.7%
2025-03-10864,6151671,418,11161.0%
2025-03-071,038,0971,0661,833,16656.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.