Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
See Which Of The Latest 13F Filers Holds MMM
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11
3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42
Validea Detailed Fundamental Analysis - MMM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong mo - 2025-04-14 13:46:10

iShares MSCI World GBP Hedged UCITS ETF (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-05-08 (Thursday)3,127USD 331,554USD 331,554
2025-05-07 (Wednesday)3,127USD 324,339MMM holding increased by 1572USD 324,3390USD 1,572 USD 103.722 USD 103.219
2025-05-06 (Tuesday)3,127USD 322,767MMM holding decreased by -8098USD 322,7670USD -8,098 USD 103.219 USD 105.809
2025-05-05 (Monday)3,127USD 330,865MMM holding decreased by -2632USD 330,8650USD -2,632 USD 105.809 USD 106.651
2025-05-02 (Friday)3,127USD 333,497MMM holding increased by 9191USD 333,4970USD 9,191 USD 106.651 USD 103.712
2025-05-01 (Thursday)3,127USD 324,306MMM holding decreased by -895USD 324,3060USD -895 USD 103.712 USD 103.998
2025-04-30 (Wednesday)3,127USD 325,201MMM holding increased by 2027USD 325,2010USD 2,027 USD 103.998 USD 103.35
2025-04-29 (Tuesday)3,127USD 323,174MMM holding increased by 1099USD 323,1740USD 1,099 USD 103.35 USD 102.998
2025-04-28 (Monday)3,127USD 322,075MMM holding decreased by -576USD 322,0750USD -576 USD 102.998 USD 103.182
2025-04-25 (Friday)3,127USD 322,651MMM holding decreased by -3518USD 322,6510USD -3,518 USD 103.182 USD 104.307
2025-04-24 (Thursday)3,127USD 326,169MMM holding increased by 5648USD 326,1690USD 5,648 USD 104.307 USD 102.501
2025-04-23 (Wednesday)3,127USD 320,521MMM holding increased by 1920USD 320,5210USD 1,920 USD 102.501 USD 101.887
2025-04-22 (Tuesday)3,127USD 318,601MMM holding increased by 24162USD 318,6010USD 24,162 USD 101.887 USD 94.1602
2025-04-21 (Monday)3,127USD 294,439MMM holding decreased by -13240USD 294,4390USD -13,240 USD 94.1602 USD 98.3943
2025-04-18 (Friday)3,127USD 307,679USD 307,6790USD 0 USD 98.3943 USD 98.3943
2025-04-17 (Thursday)3,127USD 307,679MMM holding decreased by -79USD 307,6790USD -79 USD 98.3943 USD 98.4196
2025-04-16 (Wednesday)3,127USD 307,758MMM holding decreased by -11564USD 307,7580USD -11,564 USD 98.4196 USD 102.118
2025-04-15 (Tuesday)3,127USD 319,322MMM holding decreased by -3195USD 319,3220USD -3,195 USD 102.118 USD 103.139
2025-04-14 (Monday)3,127USD 322,517MMM holding decreased by -3055USD 322,5170USD -3,055 USD 103.139 USD 104.116
2025-04-11 (Friday)3,127USD 325,572MMM holding increased by 4766USD 325,5720USD 4,766 USD 104.116 USD 102.592
2025-04-10 (Thursday)3,127USD 320,806MMM holding decreased by -18258USD 320,8060USD -18,258 USD 102.592 USD 108.431
2025-04-09 (Wednesday)3,127USD 339,064MMM holding increased by 27357USD 339,0640USD 27,357 USD 108.431 USD 99.6824
2025-04-08 (Tuesday)3,127USD 311,707MMM holding decreased by -3445USD 311,7070USD -3,445 USD 99.6824 USD 100.784
2025-04-07 (Monday)3,127USD 315,152MMM holding increased by 8457USD 315,1520USD 8,457 USD 100.784 USD 98.0796
2025-04-04 (Friday)3,127USD 306,695MMM holding decreased by -49670USD 306,6950USD -49,670 USD 98.0796 USD 113.964
2025-04-02 (Wednesday)3,127USD 356,365MMM holding decreased by -927USD 356,3650USD -927 USD 113.964 USD 114.26
2025-04-01 (Tuesday)3,127USD 357,292MMM holding increased by 1506USD 357,2920USD 1,506 USD 114.26 USD 113.779
2025-03-31 (Monday)3,127MMM holding increased by 160USD 355,786MMM holding increased by 23722USD 355,786160USD 23,722 USD 113.779 USD 111.919
2025-03-28 (Friday)2,967USD 332,064MMM holding decreased by -7728USD 332,0640USD -7,728 USD 111.919 USD 114.524
2025-03-27 (Thursday)2,967USD 339,792MMM holding decreased by -11740USD 339,7920USD -11,740 USD 114.524 USD 118.481
2025-03-26 (Wednesday)2,967USD 351,532MMM holding decreased by -223USD 351,5320USD -223 USD 118.481 USD 118.556
2025-03-25 (Tuesday)2,967USD 351,755MMM holding decreased by -176USD 351,7550USD -176 USD 118.556 USD 118.615
2025-03-24 (Monday)2,967USD 351,931MMM holding increased by 5996USD 351,9310USD 5,996 USD 118.615 USD 116.594
2025-03-21 (Friday)2,967USD 345,935MMM holding decreased by -42USD 345,9350USD -42 USD 116.594 USD 116.608
2025-03-20 (Thursday)2,967USD 345,977MMM holding decreased by -4585USD 345,9770USD -4,585 USD 116.608 USD 118.154
2025-03-19 (Wednesday)2,967USD 350,562MMM holding increased by 5705USD 350,5620USD 5,705 USD 118.154 USD 116.231
2025-03-18 (Tuesday)2,967USD 344,857MMM holding decreased by -5233USD 344,8570USD -5,233 USD 116.231 USD 117.995
2025-03-17 (Monday)2,967USD 350,090MMM holding increased by 4562USD 350,0900USD 4,562 USD 117.995 USD 116.457
2025-03-14 (Friday)2,967USD 345,528MMM holding increased by 10640USD 345,5280USD 10,640 USD 116.457 USD 112.871
2025-03-13 (Thursday)2,967USD 334,888MMM holding decreased by -8879USD 334,8880USD -8,879 USD 112.871 USD 115.863
2025-03-12 (Wednesday)2,967USD 343,767MMM holding increased by 5644USD 343,7670USD 5,644 USD 115.863 USD 113.961
2025-03-11 (Tuesday)2,967USD 338,123MMM holding decreased by -1311USD 338,1230USD -1,311 USD 113.961 USD 114.403
2025-03-10 (Monday)2,967USD 339,434MMM holding increased by 3556USD 339,4340USD 3,556 USD 114.403 USD 113.205
2025-03-07 (Friday)2,967USD 335,878MMM holding decreased by -4562USD 335,8780USD -4,562 USD 113.205 USD 114.742
2025-03-05 (Wednesday)2,967USD 340,440MMM holding increased by 108USD 340,4400USD 108 USD 114.742 USD 114.706
2025-03-04 (Tuesday)2,967USD 340,332MMM holding decreased by -18077USD 340,3320USD -18,077 USD 114.706 USD 120.798
2025-03-03 (Monday)2,967USD 358,409MMM holding decreased by -7108USD 358,4090USD -7,108 USD 120.798 USD 123.194
2025-02-28 (Friday)2,967USD 365,517MMM holding increased by 11864USD 365,5170USD 11,864 USD 123.194 USD 119.195
2025-02-27 (Thursday)2,967USD 353,653MMM holding increased by 9129USD 353,6530USD 9,129 USD 119.195 USD 116.119
2025-02-26 (Wednesday)2,967USD 344,524MMM holding increased by 916USD 344,5240USD 916 USD 116.119 USD 115.81
2025-02-25 (Tuesday)2,967USD 343,608MMM holding increased by 1567USD 343,6080USD 1,567 USD 115.81 USD 115.282
2025-02-24 (Monday)2,967USD 342,041MMM holding increased by 1715USD 342,0410USD 1,715 USD 115.282 USD 114.704
2025-02-21 (Friday)2,967USD 340,326MMM holding decreased by -9611USD 340,3260USD -9,611 USD 114.704 USD 117.943
2025-02-20 (Thursday)2,967USD 349,937MMM holding decreased by -4015USD 349,9370USD -4,015 USD 117.943 USD 119.296
2025-02-19 (Wednesday)2,967USD 353,952MMM holding increased by 3575USD 353,9520USD 3,575 USD 119.296 USD 118.091
2025-02-18 (Tuesday)2,967USD 350,377MMM holding increased by 620USD 350,3770USD 620 USD 118.091 USD 117.882
2025-02-17 (Monday)2,967USD 349,757MMM holding increased by 305USD 349,7570USD 305 USD 117.882 USD 117.78
2025-02-14 (Friday)2,967USD 349,452MMM holding decreased by -2887USD 349,4520USD -2,887 USD 117.78 USD 118.753
2025-02-13 (Thursday)2,967USD 352,339MMM holding decreased by -2923USD 352,3390USD -2,923 USD 118.753 USD 119.738
2025-02-12 (Wednesday)2,967USD 355,262MMM holding decreased by -3643USD 355,2620USD -3,643 USD 119.738 USD 120.966
2025-02-11 (Tuesday)2,967USD 358,905MMM holding increased by 403USD 358,9050USD 403 USD 120.966 USD 120.83
2025-02-10 (Monday)2,967USD 358,502MMM holding increased by 422USD 358,5020USD 422 USD 120.83 USD 120.688
2025-02-07 (Friday)2,967USD 358,080MMM holding decreased by -5957USD 358,0800USD -5,957 USD 120.688 USD 122.695
2025-02-06 (Thursday)2,967USD 364,037MMM holding increased by 2688USD 364,0370USD 2,688 USD 122.695 USD 121.789
2025-02-05 (Wednesday)2,967USD 361,349MMM holding increased by 672USD 361,3490USD 672 USD 121.789 USD 121.563
2025-02-04 (Tuesday)2,967USD 360,677MMM holding increased by 1974USD 360,6770USD 1,974 USD 121.563 USD 120.898
2025-02-03 (Monday)2,967USD 358,703MMM holding decreased by -4725USD 358,7030USD -4,725 USD 120.898 USD 122.49
2025-01-31 (Friday)2,967USD 363,428MMM holding decreased by -3982USD 363,4280USD -3,982 USD 122.49 USD 123.832
2025-01-30 (Thursday)2,967USD 367,410MMM holding increased by 5834USD 367,4100USD 5,834 USD 123.832 USD 121.866
2025-01-29 (Wednesday)2,967USD 361,576MMM holding increased by 276USD 361,5760USD 276 USD 121.866 USD 121.773
2025-01-28 (Tuesday)2,967USD 361,300MMM holding increased by 917USD 361,3000USD 917 USD 121.773 USD 121.464
2025-01-27 (Monday)2,967USD 360,383MMM holding increased by 5284USD 360,3830USD 5,284 USD 121.464 USD 119.683
2025-01-24 (Friday)2,967USD 355,099MMM holding decreased by -5120USD 355,0990USD -5,120 USD 119.683 USD 121.408
2025-01-23 (Thursday)2,967USD 360,219MMM holding increased by 1024USD 360,2190USD 1,024 USD 121.408 USD 121.063
2025-01-22 (Wednesday)2,967USD 359,195USD 359,195
2025-01-21 (Tuesday)2,967USD 354,313USD 354,313
2025-01-20 (Monday)2,967USD 340,372USD 340,372
2025-01-17 (Friday)2,967USD 342,980USD 342,980
2025-01-16 (Thursday)2,967USD 337,513USD 337,513
2025-01-15 (Wednesday)2,967USD 333,477USD 333,477
2025-01-14 (Tuesday)2,967USD 333,677USD 333,677
2025-01-13 (Monday)2,967USD 328,622USD 328,622
2025-01-10 (Friday)2,967USD 318,329USD 318,329
2025-01-09 (Thursday)2,967USD 324,447USD 324,447
2025-01-09 (Thursday)2,967USD 324,447USD 324,447
2025-01-09 (Thursday)2,967USD 324,447USD 324,447
2025-01-08 (Wednesday)2,967USD 323,395USD 323,395
2025-01-08 (Wednesday)2,967USD 323,395USD 323,395
2025-01-08 (Wednesday)2,967USD 323,395USD 323,395
2025-01-02 (Thursday)2,967USD 310,953MMM holding increased by 4707USD 310,9530USD 4,707 USD 104.804 USD 103.217
2024-12-30 (Monday)2,967MMM holding decreased by -107USD 306,246MMM holding decreased by -6885USD 306,246-107USD -6,885 USD 103.217 USD 101.864
2024-12-26 (Thursday)2,967USD 311,108USD 311,108
2024-12-24 (Tuesday)2,967USD 308,436USD 308,436
2024-12-23 (Monday)2,967USD 305,707USD 305,707
2024-12-20 (Friday)2,967USD 305,868USD 305,868
2024-12-19 (Thursday)2,967USD 300,613USD 300,613
2024-12-18 (Wednesday)2,967USD 293,485USD 293,485
2024-12-10 (Tuesday)3,074USD 313,131MMM holding decreased by -2712USD 313,1310USD -2,712 USD 101.864 USD 102.747
2024-12-09 (Monday)3,074USD 315,843MMM holding decreased by -5246USD 315,8430USD -5,246 USD 102.747 USD 104.453
2024-12-06 (Friday)3,074USD 321,089MMM holding decreased by -191USD 321,0890USD -191 USD 104.453 USD 104.515
2024-12-05 (Thursday)3,074USD 321,280MMM holding increased by 5741USD 321,2800USD 5,741 USD 104.515 USD 102.648
2024-12-04 (Wednesday)3,074USD 315,539MMM holding decreased by -2896USD 315,5390USD -2,896 USD 102.648 USD 103.59
2024-12-03 (Tuesday)3,074USD 318,435MMM holding decreased by -5043USD 318,4350USD -5,043 USD 103.59 USD 105.23
2024-12-02 (Monday)3,074USD 323,478MMM holding increased by 539USD 323,4780USD 539 USD 105.23 USD 105.055
2024-11-29 (Friday)3,074MMM holding decreased by -186USD 322,939MMM holding decreased by -17597USD 322,939-186USD -17,597 USD 105.055 USD 104.459
2024-11-28 (Thursday)3,260USD 340,536MMM holding decreased by -107USD 340,5360USD -107 USD 104.459 USD 104.492
2024-11-27 (Wednesday)3,260USD 340,643MMM holding decreased by -4311USD 340,6430USD -4,311 USD 104.492 USD 105.814
2024-11-26 (Tuesday)3,260USD 344,954MMM holding increased by 6460USD 344,9540USD 6,460 USD 105.814 USD 103.833
2024-11-25 (Monday)3,260USD 338,494MMM holding increased by 4256USD 338,4940USD 4,256 USD 103.833 USD 102.527
2024-11-22 (Friday)3,260USD 334,238MMM holding increased by 5306USD 334,2380USD 5,306 USD 102.527 USD 100.899
2024-11-21 (Thursday)3,260USD 328,932MMM holding decreased by -456USD 328,9320USD -456 USD 100.899 USD 101.039
2024-11-20 (Wednesday)3,260USD 329,388MMM holding decreased by -563USD 329,3880USD -563 USD 101.039 USD 101.212
2024-11-19 (Tuesday)3,260USD 329,951MMM holding decreased by -5759USD 329,9510USD -5,759 USD 101.212 USD 102.979
2024-11-18 (Monday)3,260MMM holding increased by 113USD 335,710MMM holding increased by 14316USD 335,710113USD 14,316 USD 102.979 USD 102.127
2024-11-12 (Tuesday)3,147USD 321,394MMM holding decreased by -5320USD 321,3940USD -5,320 USD 102.127 USD 103.818
2024-11-08 (Friday)3,147USD 326,714MMM holding increased by 4545USD 326,7140USD 4,545 USD 103.818 USD 102.373
2024-11-07 (Thursday)3,147USD 322,169MMM holding decreased by -4800USD 322,1690USD -4,800 USD 102.373 USD 103.899
2024-11-06 (Wednesday)3,147USD 326,969MMM holding increased by 20752USD 326,9690USD 20,752 USD 103.899 USD 97.3044
2024-11-05 (Tuesday)3,147USD 306,217MMM holding increased by 1094USD 306,2170USD 1,094 USD 97.3044 USD 96.9568
2024-11-04 (Monday)3,147USD 305,123MMM holding decreased by -3834USD 305,1230USD -3,834 USD 96.9568 USD 98.1751
2024-11-01 (Friday)3,147USD 308,957MMM holding decreased by -5510USD 308,9570USD -5,510 USD 98.1751 USD 99.926
2024-10-31 (Thursday)3,147USD 314,467MMM holding increased by 5899USD 314,4670USD 5,899 USD 99.926 USD 98.0515
2024-10-30 (Wednesday)3,147MMM holding decreased by -113USD 308,568MMM holding decreased by -15489USD 308,568-113USD -15,489 USD 98.0515 USD 99.404
2024-10-29 (Tuesday)3,260USD 324,057MMM holding decreased by -3161USD 324,0570USD -3,161 USD 99.404 USD 100.374
2024-10-28 (Monday)3,260USD 327,218MMM holding increased by 14179USD 327,2180USD 14,179 USD 100.374 USD 96.0242
2024-10-25 (Friday)3,260USD 313,039MMM holding decreased by -5125USD 313,0390USD -5,125 USD 96.0242 USD 97.5963
2024-10-24 (Thursday)3,260USD 318,164MMM holding decreased by -3896USD 318,1640USD -3,896 USD 97.5963 USD 98.7914
2024-10-23 (Wednesday)3,260USD 322,060MMM holding decreased by -8851USD 322,0600USD -8,851 USD 98.7914 USD 101.506
2024-10-22 (Tuesday)3,260USD 330,911MMM holding decreased by -7200USD 330,9110USD -7,200 USD 101.506 USD 103.715
2024-10-21 (Monday)3,260USD 338,111MMM holding increased by 170USD 338,1110USD 170 USD 103.715 USD 103.663
2024-10-18 (Friday)3,260USD 337,941USD 337,941
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00B42YS929

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-31BUY160 113.779* 111.18
2024-12-30SELL-107 103.217* 101.74 Profit of 10,886 on sale
2024-11-29SELL-186 105.055* 101.09 Profit of 18,803 on sale
2024-11-18BUY113 102.979* 100.00
2024-10-30SELL-113 98.052* 99.63 Profit of 11,258 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09468,0322,071963,32448.6%
2025-05-08383,4332,1431,140,76133.6%
2025-05-07366,9491,013743,07149.4%
2025-05-06627,7969521,081,64358.0%
2025-05-05570,8236771,010,67756.5%
2025-05-02643,7351,7021,040,05161.9%
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.