Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for MNDY
| Stock Name | Monday.Com Ltd |
| Ticker | MNDY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0011762130 |
Show aggregate MNDY holdings
News associated with MNDY
- JPMorgan Chase & Co. Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price
- monday.com (NASDAQ:MNDY – Get Free Report) had its price objective cut by equities research analysts at JPMorgan Chase & Co. from $400.00 to $350.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of […] - 2025-05-08 07:56:53
- Wells Fargo & Company Cuts monday.com (NASDAQ:MNDY) Price Target to $310.00
- monday.com (NASDAQ:MNDY – Free Report) had its target price cut by Wells Fargo & Company from $380.00 to $310.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts also recently issued research reports about the stock. Citigroup raised shares of monday.com from […] - 2025-04-25 07:47:03
- Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
- monday.com (NASDAQ:MNDY – Get Free Report) had its price objective reduced by investment analysts at Piper Sandler from $385.00 to $305.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Piper Sandler’s price objective would indicate a potential upside of 14.80% from the stock’s previous close. Several […] - 2025-04-25 07:46:50
- Rep. Robert Bresnahan, Jr. Buys monday.com Ltd. (NASDAQ:MNDY) Shares
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of monday.com Ltd. (NASDAQ:MNDY). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in monday.com stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:43
- Invesco Ltd. Trims Stake in monday.com Ltd. (NASDAQ:MNDY)
- Invesco Ltd. cut its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 29.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 153,626 shares of the company’s stock after selling 63,419 shares during the quarter. Invesco Ltd.’s holdings in monday.com […] - 2025-04-17 08:47:00
- EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
- Russell Investments Group Ltd. Acquires 16,776 Shares of monday.com Ltd. (NASDAQ:MNDY)
- Russell Investments Group Ltd. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 176.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 26,292 shares of the company’s stock after purchasing an additional 16,776 shares during the quarter. Russell Investments Group Ltd.’s holdings in monday.com were worth $6,190,000 as of its most recent […] - 2025-04-14 07:54:57
- Wellington Management Group LLP Boosts Holdings in monday.com Ltd. (NASDAQ:MNDY)
- Wellington Management Group LLP raised its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 49.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 41,959 shares of the company’s stock after purchasing an additional 13,827 shares during the quarter. Wellington Management Group […] - 2025-04-10 08:28:56
- LPL Financial LLC Grows Stock Position in monday.com Ltd. (NASDAQ:MNDY)
- LPL Financial LLC lifted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 10.2% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 17,405 shares of the company’s stock after acquiring an additional 1,605 shares during the period. LPL Financial LLC’s holdings in monday.com were […] - 2025-04-10 07:42:56
- Asana's AI Studio Gains Momentum: Should You Buy the Stock Now?
- ASAN's launch of AI Studio is resulting in significant gains, which investors should see as a compelling entry point for the stock in 2025. - 2025-04-08 14:36:00
- Prudential Financial Inc. Raises Stock Position in monday.com Ltd. (NASDAQ:MNDY)
- Prudential Financial Inc. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 4,122 shares of the company’s stock after acquiring an additional 53 shares during the period. Prudential Financial Inc.’s holdings in monday.com were worth $970,000 at the end of the most […] - 2025-04-08 08:16:59
- Is TEAM Stock Still Worth Holding Despite Falling 28% in a Month?
- Atlassian is worth holding as AI implementation and cloud migrations are keeping its top line steady. - 2025-04-04 14:20:00
- Thrivent Financial for Lutherans Has $447,000 Position in monday.com Ltd. (NASDAQ:MNDY)
- Thrivent Financial for Lutherans cut its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 41.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,897 shares of the company’s stock after selling 1,329 shares during the quarter. Thrivent Financial for Lutherans’ holdings in monday.com […] - 2025-04-04 07:28:53
- Jefferies Financial Group Cuts monday.com (NASDAQ:MNDY) Price Target to $360.00
- monday.com (NASDAQ:MNDY – Free Report) had its price objective decreased by Jefferies Financial Group from $400.00 to $360.00 in a research report sent to investors on Monday,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. Several other equities analysts have also recently commented on the company. DA Davidson upgraded monday.com from […] - 2025-04-01 05:44:48
- monday.com Ltd. (NASDAQ:MNDY) Shares Purchased by Mitsubishi UFJ Trust & Banking Corp
- Mitsubishi UFJ Trust & Banking Corp boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 8.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 19,358 shares of the company’s stock after purchasing an additional 1,450 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in monday.com were […] - 2025-03-31 08:40:54
- iShares MSCI EAFE Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49
- Guru Fundamental Report for MNDY
- Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-27 14:57:01
- monday.com Ltd. (NASDAQ:MNDY) Stock Holdings Lifted by Signaturefd LLC
- Signaturefd LLC lifted its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 157.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 144 shares of the company’s stock after acquiring an additional 88 shares during the quarter. Signaturefd LLC’s holdings in monday.com were […] - 2025-03-26 07:48:50
- Stocks Settle Higher on a Broad-Based Rally
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
- monday.com (NASDAQ:MNDY) Given New $315.00 Price Target at Scotiabank
- monday.com (NASDAQ:MNDY – Free Report) had its price target cut by Scotiabank from $400.00 to $315.00 in a report published on Monday,Benzinga reports. They currently have a sector outperform rating on the stock. A number of other analysts also recently commented on the stock. William Blair restated an “outperform” rating on shares of monday.com in […] - 2025-03-18 06:30:53
- Stocks Turn Mixed as Magnificent Seven Stocks Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
- Stocks Supported by Strength in Chip Stocks and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-17 21:11:45
- monday.com Ltd. (NASDAQ:MNDY) Receives Average Recommendation of “Moderate Buy” from Brokerages
- monday.com Ltd. (NASDAQ:MNDY – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-four ratings firms that are currently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold recommendation and twenty have issued a buy recommendation on the company. The average twelve-month price target […] - 2025-03-17 06:14:45
- Atria Investments Inc Buys 733 Shares of monday.com Ltd. (NASDAQ:MNDY)
- Atria Investments Inc boosted its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 25.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,562 shares of the company’s stock after acquiring an additional 733 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:03:05
- Guru Fundamental Report for MNDY
- Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-13 14:42:02
- Assetmark Inc. Has $1.47 Million Position in monday.com Ltd. (NASDAQ:MNDY)
- Assetmark Inc. boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 11.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 6,251 shares of the company’s stock after buying an additional 665 shares during the quarter. Assetmark Inc.’s holdings in monday.com were worth $1,472,000 at the end of the most […] - 2025-03-11 08:21:05
- 2 Top Stocks That Could Double Your Money in 5 Years
- The stock market has historically delivered an average annual return of about 10% going back decades. To double your money in five years, you need a 15% annualized return. It can be easier to achieve than you think. To hit that rate of return, investors should focus on exceptiona - 2025-03-09 08:25:00
- monday.com Ltd. (NASDAQ:MNDY) Position Decreased by Principal Financial Group Inc.
- Principal Financial Group Inc. cut its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 95.3% in the 4th quarter, Holdings Channel reports. The firm owned 2,489 shares of the company’s stock after selling 50,817 shares during the period. Principal Financial Group Inc.’s holdings in monday.com were worth $586,000 at the end of […] - 2025-03-07 08:27:00
- New York Life Investment Management LLC Takes $202,000 Position in monday.com Ltd. (NASDAQ:MNDY)
- New York Life Investment Management LLC acquired a new stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 857 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors and hedge funds have also made changes to their positions in the stock. Mirae […] - 2025-03-06 10:59:01
- New York State Common Retirement Fund Has $5.78 Million Position in monday.com Ltd. (NASDAQ:MNDY)
- New York State Common Retirement Fund trimmed its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 64.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 24,553 shares of the company’s stock after selling 43,694 shares during the quarter. New York State Common […] - 2025-02-28 09:05:00
iShares MSCI World GBP Hedged UCITS ETF (Acc) MNDY holdings
| Date | Number of MNDY Shares Held | Base Market Value of MNDY Shares | Local Market Value of MNDY Shares | Change in MNDY Shares Held | Change in MNDY Base Value | Current Price per MNDY Share Held | Previous Price per MNDY Share Held |
|---|
| 2025-05-08 (Thursday) | 210 | USD 44,446 | USD 44,446 | 0 | USD 1,041 | USD 211.648 | USD 206.69 |
| 2025-05-07 (Wednesday) | 210 | USD 43,405 | USD 43,405 | 0 | USD 122 | USD 206.69 | USD 206.11 |
| 2025-05-06 (Tuesday) | 210 | USD 43,283 | USD 43,283 | 0 | USD 151 | USD 206.11 | USD 205.39 |
| 2025-05-05 (Monday) | 210 | USD 43,132 | USD 43,132 | 0 | USD -867 | USD 205.39 | USD 209.519 |
| 2025-05-02 (Friday) | 210 | USD 43,999 | USD 43,999 | 0 | USD 230 | USD 209.519 | USD 208.424 |
| 2025-05-01 (Thursday) | 210 | USD 43,769 | USD 43,769 | 0 | USD -409 | USD 208.424 | USD 210.371 |
| 2025-04-30 (Wednesday) | 210 | USD 44,178 | USD 44,178 | 0 | USD 843 | USD 210.371 | USD 206.357 |
| 2025-04-29 (Tuesday) | 210 | USD 43,335 | USD 43,335 | 0 | USD 280 | USD 206.357 | USD 205.024 |
| 2025-04-28 (Monday) | 210 | USD 43,055 | USD 43,055 | 0 | USD -181 | USD 205.024 | USD 205.886 |
| 2025-04-25 (Friday) | 210 | USD 43,236 | USD 43,236 | 0 | USD 1,332 | USD 205.886 | USD 199.543 |
| 2025-04-24 (Thursday) | 210 | USD 41,904 | USD 41,904 | 0 | USD 2,671 | USD 199.543 | USD 186.824 |
| 2025-04-23 (Wednesday) | 210 | USD 39,233 | USD 39,233 | 0 | USD 1,932 | USD 186.824 | USD 177.624 |
| 2025-04-22 (Tuesday) | 210 | USD 37,301 | USD 37,301 | 0 | USD 1,384 | USD 177.624 | USD 171.033 |
| 2025-04-21 (Monday) | 210 | USD 35,917 | USD 35,917 | 0 | USD -3,165 | USD 171.033 | USD 186.105 |
| 2025-04-18 (Friday) | 210 | USD 39,082 | USD 39,082 | 0 | USD 0 | USD 186.105 | USD 186.105 |
| 2025-04-17 (Thursday) | 210 | USD 39,082 | USD 39,082 | 0 | USD -578 | USD 186.105 | USD 188.857 |
| 2025-04-16 (Wednesday) | 210 | USD 39,660 | USD 39,660 | 0 | USD -150 | USD 188.857 | USD 189.571 |
| 2025-04-15 (Tuesday) | 210 | USD 39,810 | USD 39,810 | 0 | USD 667 | USD 189.571 | USD 186.395 |
| 2025-04-14 (Monday) | 210 | USD 39,143 | USD 39,143 | 0 | USD 414 | USD 186.395 | USD 184.424 |
| 2025-04-11 (Friday) | 210 | USD 38,729 | USD 38,729 | 0 | USD -748 | USD 184.424 | USD 187.986 |
| 2025-04-10 (Thursday) | 210 | USD 39,477 | USD 39,477 | 0 | USD -2,008 | USD 187.986 | USD 197.548 |
| 2025-04-09 (Wednesday) | 210 | USD 41,485 | USD 41,485 | 0 | USD 5,545 | USD 197.548 | USD 171.143 |
| 2025-04-08 (Tuesday) | 210 | USD 35,940 | USD 35,940 | 0 | USD -447 | USD 171.143 | USD 173.271 |
| 2025-04-07 (Monday) | 210 | USD 36,387 | USD 36,387 | 0 | USD 1,044 | USD 173.271 | USD 168.3 |
| 2025-04-04 (Friday) | 210 | USD 35,343 | USD 35,343 | 0 | USD -7,838 | USD 168.3 | USD 205.624 |
| 2025-04-02 (Wednesday) | 210 | USD 43,181 | USD 43,181 | 0 | USD 580 | USD 205.624 | USD 202.862 |
| 2025-04-01 (Tuesday) | 210 | USD 42,601 | USD 42,601 | 0 | USD 3,040 | USD 202.862 | USD 188.386 |
| 2025-03-31 (Monday) | 210 | USD 39,561 | USD 39,561 | 0 | USD -521 | USD 188.386 | USD 190.867 |
| 2025-03-28 (Friday) | 210 | USD 40,082 | USD 40,082 | 0 | USD -1,343 | USD 190.867 | USD 197.262 |
| 2025-03-27 (Thursday) | 210 | USD 41,425 | USD 41,425 | 0 | USD -1,673 | USD 197.262 | USD 205.229 |
| 2025-03-26 (Wednesday) | 210 | USD 43,098 | USD 43,098 | 0 | USD -1,886 | USD 205.229 | USD 214.21 |
| 2025-03-25 (Tuesday) | 210 | USD 44,984 | USD 44,984 | 0 | USD 9 | USD 214.21 | USD 214.167 |
| 2025-03-24 (Monday) | 210 | USD 44,975 | USD 44,975 | 0 | USD 1,749 | USD 214.167 | USD 205.838 |
| 2025-03-21 (Friday) | 210 | USD 43,226 | USD 43,226 | 0 | USD 399 | USD 205.838 | USD 203.938 |
| 2025-03-20 (Thursday) | 210 | USD 42,827 | USD 42,827 | 0 | USD 286 | USD 203.938 | USD 202.576 |
| 2025-03-19 (Wednesday) | 210 | USD 42,541 | USD 42,541 | 0 | USD 939 | USD 202.576 | USD 198.105 |
| 2025-03-18 (Tuesday) | 210 | USD 41,602 | USD 41,602 | 0 | USD -1,375 | USD 198.105 | USD 204.652 |
| 2025-03-17 (Monday) | 210 | USD 42,977 | USD 42,977 | 0 | USD 1,374 | USD 204.652 | USD 198.11 |
| 2025-03-14 (Friday) | 210 | USD 41,603 | USD 41,603 | 0 | USD 2,282 | USD 198.11 | USD 187.243 |
| 2025-03-13 (Thursday) | 210 | USD 39,321 | USD 39,321 | 0 | USD -1,166 | USD 187.243 | USD 192.795 |
| 2025-03-12 (Wednesday) | 210 | USD 40,487 | USD 40,487 | 0 | USD 1,100 | USD 192.795 | USD 187.557 |
| 2025-03-11 (Tuesday) | 210 | USD 39,387 | USD 39,387 | 0 | USD 1,457 | USD 187.557 | USD 180.619 |
| 2025-03-10 (Monday) | 210 | USD 37,930 | USD 37,930 | 0 | USD -3,061 | USD 180.619 | USD 195.195 |
| 2025-03-07 (Friday) | 210 | USD 40,991 | USD 40,991 | 0 | USD -4,749 | USD 195.195 | USD 217.81 |
| 2025-03-05 (Wednesday) | 210 | USD 45,740 | USD 45,740 | 0 | USD 73 | USD 217.81 | USD 217.462 |
| 2025-03-04 (Tuesday) | 210 | USD 45,667 | USD 45,667 | 0 | USD -361 | USD 217.462 | USD 219.181 |
| 2025-03-03 (Monday) | 210 | USD 46,028 | USD 46,028 | 0 | USD -3,467 | USD 219.181 | USD 235.69 |
| 2025-02-28 (Friday) | 210 | USD 49,495 | USD 49,495 | 0 | USD 180 | USD 235.69 | USD 234.833 |
| 2025-02-27 (Thursday) | 210 | USD 49,315 | USD 49,315 | 0 | USD -1,304 | USD 234.833 | USD 241.043 |
| 2025-02-26 (Wednesday) | 210 | USD 50,619 | USD 50,619 | 0 | USD 1,274 | USD 241.043 | USD 234.976 |
| 2025-02-25 (Tuesday) | 210 | USD 49,345 | USD 49,345 | 0 | USD -262 | USD 234.976 | USD 236.224 |
| 2025-02-24 (Monday) | 210 | USD 49,607 | USD 49,607 | 0 | USD -345 | USD 236.224 | USD 237.867 |
| 2025-02-21 (Friday) | 210 | USD 49,952 | USD 49,952 | 0 | USD -1,221 | USD 237.867 | USD 243.681 |
| 2025-02-20 (Thursday) | 210 | USD 51,173 | USD 51,173 | 0 | USD -244 | USD 243.681 | USD 244.843 |
| 2025-02-19 (Wednesday) | 210 | USD 51,417 | USD 51,417 | 0 | USD -2,184 | USD 244.843 | USD 255.243 |
| 2025-02-18 (Tuesday) | 210 | USD 53,601 | USD 53,601 | 0 | USD 549 | USD 255.243 | USD 252.629 |
| 2025-02-17 (Monday) | 210 | USD 53,052 | USD 53,052 | 0 | USD 46 | USD 252.629 | USD 252.41 |
| 2025-02-14 (Friday) | 210 | USD 53,006 | USD 53,006 | 0 | USD -708 | USD 252.41 | USD 255.781 |
| 2025-02-13 (Thursday) | 210 | USD 53,714 | USD 53,714 | 0 | USD 48 | USD 255.781 | USD 255.552 |
| 2025-02-12 (Wednesday) | 210 | USD 53,666 | USD 53,666 | 0 | USD -1,842 | USD 255.552 | USD 264.324 |
| 2025-02-11 (Tuesday) | 210 | USD 55,508 | USD 55,508 | 0 | USD 149 | USD 264.324 | USD 263.614 |
| 2025-02-10 (Monday) | 210 | USD 55,359 | USD 55,359 | 0 | USD 11,688 | USD 263.614 | USD 207.957 |
| 2025-02-07 (Friday) | 210 | USD 43,671 | USD 43,671 | 0 | USD -1,211 | USD 207.957 | USD 213.724 |
| 2025-02-06 (Thursday) | 210 | USD 44,882 | USD 44,882 | 0 | USD 1,349 | USD 213.724 | USD 207.3 |
| 2025-02-05 (Wednesday) | 210 | USD 43,533 | USD 43,533 | 0 | USD 754 | USD 207.3 | USD 203.71 |
| 2025-02-04 (Tuesday) | 210 | USD 42,779 | USD 42,779 | 0 | USD 759 | USD 203.71 | USD 200.095 |
| 2025-02-03 (Monday) | 210 | USD 42,020 | USD 42,020 | 0 | USD -1,155 | USD 200.095 | USD 205.595 |
| 2025-01-31 (Friday) | 210 | USD 43,175 | USD 43,175 | 0 | USD 2,440 | USD 205.595 | USD 193.976 |
| 2025-01-30 (Thursday) | 210 | USD 40,735 | USD 40,735 | 0 | USD -1,485 | USD 193.976 | USD 201.048 |
| 2025-01-29 (Wednesday) | 210 | USD 42,220 | USD 42,220 | 0 | USD -2,526 | USD 201.048 | USD 213.076 |
| 2025-01-28 (Tuesday) | 210 | USD 44,746 | USD 44,746 | 0 | USD 3,339 | USD 213.076 | USD 197.176 |
| 2025-01-27 (Monday) | 210 | USD 41,407 | USD 41,407 | 0 | USD -327 | USD 197.176 | USD 198.733 |
| 2025-01-24 (Friday) | 210 | USD 41,734 | USD 41,734 | 0 | USD -677 | USD 198.733 | USD 201.957 |
| 2025-01-23 (Thursday) | 210 | USD 42,411 | USD 42,411 | 0 | USD -851 | USD 201.957 | USD 206.01 |
| 2025-01-22 (Wednesday) | 210 | USD 43,262 | USD 43,262 | | | | |
| 2025-01-21 (Tuesday) | 210 | USD 42,248 | USD 42,248 | | | | |
| 2025-01-20 (Monday) | 210 | USD 41,347 | USD 41,347 | | | | |
| 2025-01-17 (Friday) | 210 | USD 41,664 | USD 41,664 | | | | |
| 2025-01-16 (Thursday) | 210 | USD 41,298 | USD 41,298 | | | | |
| 2025-01-15 (Wednesday) | 210 | USD 40,112 | USD 40,112 | | | | |
| 2025-01-14 (Tuesday) | 210 | USD 37,895 | USD 37,895 | | | | |
| 2025-01-13 (Monday) | 210 | USD 36,807 | USD 36,807 | | | | |
| 2025-01-10 (Friday) | 210 | USD 37,515 | USD 37,515 | | | | |
| 2025-01-09 (Thursday) | 210 | USD 38,813 | USD 38,813 | | | | |
| 2025-01-09 (Thursday) | 210 | USD 38,813 | USD 38,813 | | | | |
| 2025-01-09 (Thursday) | 210 | USD 38,813 | USD 38,813 | | | | |
| 2025-01-08 (Wednesday) | 210 | USD 38,687 | USD 38,687 | | | | |
| 2025-01-08 (Wednesday) | 210 | USD 38,687 | USD 38,687 | | | | |
| 2025-01-08 (Wednesday) | 210 | USD 38,687 | USD 38,687 | | | | |
| 2025-01-02 (Thursday) | 210 | USD 39,205 | USD 39,205 | 0 | USD -291 | USD 186.69 | USD 188.076 |
| 2024-12-30 (Monday) | 210 | USD 39,496 | USD 39,496 | -8 | USD -7,807 | USD 188.076 | USD 216.986 |
| 2024-12-26 (Thursday) | 210 | USD 39,484 | USD 39,484 | | | | |
| 2024-12-24 (Tuesday) | 210 | USD 39,321 | USD 39,321 | | | | |
| 2024-12-23 (Monday) | 210 | USD 38,895 | USD 38,895 | | | | |
| 2024-12-20 (Friday) | 210 | USD 40,607 | USD 40,607 | | | | |
| 2024-12-19 (Thursday) | 210 | USD 37,605 | USD 37,605 | | | | |
| 2024-12-18 (Wednesday) | 210 | USD 38,389 | USD 38,389 | | | | |
| 2024-12-10 (Tuesday) | 218 | USD 47,303 | USD 47,303 | 0 | USD -2,130 | USD 216.986 | USD 226.757 |
| 2024-12-09 (Monday) | 218 | USD 49,433 | USD 49,433 | 0 | USD -1,386 | USD 226.757 | USD 233.115 |
| 2024-12-06 (Friday) | 218 | USD 50,819 | USD 50,819 | 0 | USD 2,113 | USD 233.115 | USD 223.422 |
| 2024-12-05 (Thursday) | 218 | USD 48,706 | USD 48,706 | 0 | USD -1,521 | USD 223.422 | USD 230.399 |
| 2024-12-04 (Wednesday) | 218 | USD 50,227 | USD 50,227 | 0 | USD 1,876 | USD 230.399 | USD 221.794 |
| 2024-12-03 (Tuesday) | 218 | USD 48,351 | USD 48,351 | 0 | USD 931 | USD 221.794 | USD 217.523 |
| 2024-12-02 (Monday) | 218 | USD 47,420 | USD 47,420 | 0 | USD -1,523 | USD 217.523 | USD 224.509 |
| 2024-11-29 (Friday) | 218 | USD 48,943 | USD 48,943 | 0 | USD -381 | USD 224.509 | USD 226.257 |
| 2024-11-28 (Thursday) | 218 | USD 49,324 | USD 49,324 | 0 | USD -16 | USD 226.257 | USD 226.33 |
| 2024-11-27 (Wednesday) | 218 | USD 49,340 | USD 49,340 | 0 | USD -1,497 | USD 226.33 | USD 233.197 |
| 2024-11-26 (Tuesday) | 218 | USD 50,837 | USD 50,837 | 0 | USD -593 | USD 233.197 | USD 235.917 |
| 2024-11-25 (Monday) | 218 | USD 51,430 | USD 51,430 | -77 | USD -15,597 | USD 235.917 | USD 227.21 |
| 2024-11-22 (Friday) | 295 | USD 67,027 | USD 67,027 | 0 | USD 2,442 | USD 227.21 | USD 218.932 |
| 2024-11-21 (Thursday) | 295 | USD 64,585 | USD 64,585 | 0 | USD 3,930 | USD 218.932 | USD 205.61 |
| 2024-11-20 (Wednesday) | 295 | USD 60,655 | USD 60,655 | 0 | USD 791 | USD 205.61 | USD 202.929 |
| 2024-11-19 (Tuesday) | 295 | USD 59,864 | USD 59,864 | 0 | USD 246 | USD 202.929 | USD 202.095 |
| 2024-11-18 (Monday) | 295 | USD 59,618 | USD 59,618 | 10 | USD 1,430 | USD 202.095 | USD 204.168 |
| 2024-11-12 (Tuesday) | 285 | USD 58,188 | USD 58,188 | 0 | USD -13,240 | USD 204.168 | USD 250.625 |
| 2024-11-08 (Friday) | 285 | USD 71,428 | USD 71,428 | 0 | USD 1,582 | USD 250.625 | USD 245.074 |
| 2024-11-07 (Thursday) | 285 | USD 69,846 | USD 69,846 | 0 | USD -31 | USD 245.074 | USD 245.182 |
| 2024-11-06 (Wednesday) | 285 | USD 69,877 | USD 69,877 | 0 | USD 4,789 | USD 245.182 | USD 228.379 |
| 2024-11-05 (Tuesday) | 285 | USD 65,088 | USD 65,088 | 0 | USD 144 | USD 228.379 | USD 227.874 |
| 2024-11-04 (Monday) | 285 | USD 64,944 | USD 64,944 | 0 | USD -937 | USD 227.874 | USD 231.161 |
| 2024-11-01 (Friday) | 285 | USD 65,881 | USD 65,881 | 0 | USD 737 | USD 231.161 | USD 228.575 |
| 2024-10-31 (Thursday) | 285 | USD 65,144 | USD 65,144 | 0 | USD -628 | USD 228.575 | USD 230.779 |
| 2024-10-30 (Wednesday) | 285 | USD 65,772 | USD 65,772 | -10 | USD -2,848 | USD 230.779 | USD 232.61 |
| 2024-10-29 (Tuesday) | 295 | USD 68,620 | USD 68,620 | 0 | USD 1,043 | USD 232.61 | USD 229.075 |
| 2024-10-28 (Monday) | 295 | USD 67,577 | USD 67,577 | 0 | USD -456 | USD 229.075 | USD 230.62 |
| 2024-10-25 (Friday) | 295 | USD 68,033 | USD 68,033 | 0 | USD 360 | USD 230.62 | USD 229.4 |
| 2024-10-24 (Thursday) | 295 | USD 67,673 | USD 67,673 | 0 | USD 3,303 | USD 229.4 | USD 218.203 |
| 2024-10-23 (Wednesday) | 295 | USD 64,370 | USD 64,370 | 0 | USD -1,411 | USD 218.203 | USD 222.986 |
| 2024-10-22 (Tuesday) | 295 | USD 65,781 | USD 65,781 | 0 | USD 42 | USD 222.986 | USD 222.844 |
| 2024-10-21 (Monday) | 295 | USD 65,739 | USD 65,739 | 0 | USD 724 | USD 222.844 | USD 220.39 |
| 2024-10-18 (Friday) | 295 | USD 65,015 | USD 65,015 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MNDY by Blackrock for IE00B42YS929
Show aggregate share trades of MNDY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -8 | | | 188.076* | | 225.77 Profit of 1,806 on sale |
| 2024-11-25 | SELL | -77 | | | 235.917* | | 225.44 Profit of 17,359 on sale |
| 2024-11-18 | BUY | 10 | | | 202.095* | | 229.85 |
| 2024-10-30 | SELL | -10 | | | 230.779* | | 226.53 Profit of 2,265 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MNDY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 288,697 | 0 | 521,960 | 55.3% |
| 2025-05-08 | 88,155 | 0 | 185,870 | 47.4% |
| 2025-05-07 | 59,761 | 0 | 193,069 | 31.0% |
| 2025-05-06 | 79,172 | 0 | 136,233 | 58.1% |
| 2025-05-05 | 64,173 | 20 | 137,448 | 46.7% |
| 2025-05-02 | 106,278 | 0 | 217,495 | 48.9% |
| 2025-05-01 | 147,570 | 38 | 299,956 | 49.2% |
| 2025-04-30 | 124,427 | 0 | 182,967 | 68.0% |
| 2025-04-29 | 74,125 | 0 | 136,603 | 54.3% |
| 2025-04-28 | 110,248 | 0 | 192,711 | 57.2% |
| 2025-04-25 | 181,262 | 50 | 239,809 | 75.6% |
| 2025-04-24 | 158,963 | 0 | 321,854 | 49.4% |
| 2025-04-23 | 187,472 | 132 | 298,213 | 62.9% |
| 2025-04-22 | 70,946 | 0 | 135,435 | 52.4% |
| 2025-04-21 | 68,860 | 0 | 200,858 | 34.3% |
| 2025-04-17 | 110,213 | 0 | 192,956 | 57.1% |
| 2025-04-16 | 110,585 | 0 | 201,393 | 54.9% |
| 2025-04-15 | 130,444 | 0 | 254,588 | 51.2% |
| 2025-04-14 | 159,116 | 0 | 210,182 | 75.7% |
| 2025-04-11 | 207,472 | 1,200 | 382,200 | 54.3% |
| 2025-04-10 | 383,998 | 50 | 577,775 | 66.5% |
| 2025-04-09 | 338,291 | 1,412 | 626,483 | 54.0% |
| 2025-04-08 | 271,952 | 200 | 469,715 | 57.9% |
| 2025-04-07 | 352,384 | 12,489 | 620,518 | 56.8% |
| 2025-04-04 | 346,997 | 6,023 | 704,043 | 49.3% |
| 2025-04-03 | 284,197 | 2,483 | 756,036 | 37.6% |
| 2025-04-02 | 164,940 | 7 | 228,014 | 72.3% |
| 2025-04-01 | 448,998 | 5,900 | 602,573 | 74.5% |
| 2025-03-31 | 167,284 | 0 | 287,269 | 58.2% |
| 2025-03-28 | 129,005 | 0 | 275,397 | 46.8% |
| 2025-03-27 | 135,182 | 0 | 326,563 | 41.4% |
| 2025-03-26 | 147,382 | 187 | 280,630 | 52.5% |
| 2025-03-25 | 105,856 | 0 | 157,768 | 67.1% |
| 2025-03-24 | 178,553 | 31 | 280,446 | 63.7% |
| 2025-03-21 | 113,314 | 32 | 260,860 | 43.4% |
| 2025-03-20 | 122,989 | 400 | 173,805 | 70.8% |
| 2025-03-19 | 152,379 | 0 | 335,156 | 45.5% |
| 2025-03-18 | 162,763 | 0 | 275,373 | 59.1% |
| 2025-03-17 | 223,490 | 1,000 | 339,065 | 65.9% |
| 2025-03-14 | 236,739 | 8 | 326,180 | 72.6% |
| 2025-03-13 | 462,446 | 180 | 589,350 | 78.5% |
| 2025-03-12 | 398,691 | 656 | 624,580 | 63.8% |
| 2025-03-11 | 299,614 | 4,739 | 673,046 | 44.5% |
| 2025-03-10 | 254,885 | 2,754 | 760,587 | 33.5% |
| 2025-03-07 | 366,896 | 350 | 668,407 | 54.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.