Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for PPL

Stock NamePPL Corporation
TickerPPL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69351T1060
LEI9N3UAJSNOUXFKQLF3V18
TickerPPL(EUR) F

Show aggregate PPL holdings

News associated with PPL

PPL Corporation Stock: Is Wall Street Bullish or Bearish?
PPL Corporation has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-09 13:45:18
Friday's ETF Movers: FUTY, SPXL
In trading on Friday, the Fidelity MSCI Utilities Index ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Hawaiian Electric Industries, up about 2.5% and shares of PPL, up about 2.5% on the day. And - 2025-03-28 16:29:39
Is Eversource Energy Stock Underperforming the Nasdaq?
Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-25 16:30:31
Is PPL Corporation Stock Outperforming the Nasdaq?
PPL Corporation has outperformed the Nasdaq Composite over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-24 16:41:43
PPL Stock: Analyst Estimates & Ratings
Utility major PPL has notably outpaced the broader market and other utility stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-07 14:34:38

iShares MSCI World GBP Hedged UCITS ETF (Acc) PPL holdings

DateNumber of PPL Shares HeldBase Market Value of PPL SharesLocal Market Value of PPL SharesChange in PPL Shares HeldChange in PPL Base ValueCurrent Price per PPL Share HeldPrevious Price per PPL Share Held
2025-05-08 (Thursday)4,560USD 122,039USD 122,039
2025-05-07 (Wednesday)4,560USD 123,940PPL holding increased by 762USD 123,9400USD 762 USD 27.1798 USD 27.0127
2025-05-06 (Tuesday)4,560USD 123,178PPL holding decreased by -1145USD 123,1780USD -1,145 USD 27.0127 USD 27.2638
2025-05-05 (Monday)4,560USD 124,323PPL holding increased by 516USD 124,3230USD 516 USD 27.2638 USD 27.1507
2025-05-02 (Friday)4,560USD 123,807PPL holding increased by 72USD 123,8070USD 72 USD 27.1507 USD 27.1349
2025-05-01 (Thursday)4,560USD 123,735PPL holding decreased by -874USD 123,7350USD -874 USD 27.1349 USD 27.3265
2025-04-30 (Wednesday)4,560PPL holding increased by 653USD 124,609PPL holding increased by 18424USD 124,609653USD 18,424 USD 27.3265 USD 27.1781
2025-04-29 (Tuesday)3,907USD 106,185PPL holding decreased by -188USD 106,1850USD -188 USD 27.1781 USD 27.2263
2025-04-28 (Monday)3,907USD 106,373PPL holding increased by 893USD 106,3730USD 893 USD 27.2263 USD 26.9977
2025-04-25 (Friday)3,907USD 105,480PPL holding decreased by -892USD 105,4800USD -892 USD 26.9977 USD 27.226
2025-04-24 (Thursday)3,907USD 106,372PPL holding decreased by -295USD 106,3720USD -295 USD 27.226 USD 27.3015
2025-04-23 (Wednesday)3,907USD 106,667PPL holding increased by 937USD 106,6670USD 937 USD 27.3015 USD 27.0617
2025-04-22 (Tuesday)3,907USD 105,730PPL holding increased by 2708USD 105,7300USD 2,708 USD 27.0617 USD 26.3686
2025-04-21 (Monday)3,907USD 103,022PPL holding decreased by -2436USD 103,0220USD -2,436 USD 26.3686 USD 26.9921
2025-04-18 (Friday)3,907USD 105,458USD 105,4580USD 0 USD 26.9921 USD 26.9921
2025-04-17 (Thursday)3,907USD 105,458PPL holding increased by 1472USD 105,4580USD 1,472 USD 26.9921 USD 26.6153
2025-04-16 (Wednesday)3,907USD 103,986PPL holding decreased by -344USD 103,9860USD -344 USD 26.6153 USD 26.7034
2025-04-15 (Tuesday)3,907USD 104,330PPL holding decreased by -700USD 104,3300USD -700 USD 26.7034 USD 26.8825
2025-04-14 (Monday)3,907USD 105,030PPL holding increased by 1083USD 105,0300USD 1,083 USD 26.8825 USD 26.6053
2025-04-11 (Friday)3,907USD 103,947PPL holding increased by 854USD 103,9470USD 854 USD 26.6053 USD 26.3867
2025-04-10 (Thursday)3,907USD 103,093PPL holding decreased by -1531USD 103,0930USD -1,531 USD 26.3867 USD 26.7786
2025-04-09 (Wednesday)3,907USD 104,624PPL holding increased by 1899USD 104,6240USD 1,899 USD 26.7786 USD 26.2926
2025-04-08 (Tuesday)3,907USD 102,725PPL holding increased by 49USD 102,7250USD 49 USD 26.2926 USD 26.28
2025-04-07 (Monday)3,907USD 102,676PPL holding decreased by -1374USD 102,6760USD -1,374 USD 26.28 USD 26.6317
2025-04-04 (Friday)3,907USD 104,050PPL holding decreased by -4823USD 104,0500USD -4,823 USD 26.6317 USD 27.8661
2025-04-02 (Wednesday)3,907USD 108,873PPL holding decreased by -138USD 108,8730USD -138 USD 27.8661 USD 27.9015
2025-04-01 (Tuesday)3,907USD 109,011PPL holding decreased by -291USD 109,0110USD -291 USD 27.9015 USD 27.9759
2025-03-31 (Monday)3,907USD 109,302PPL holding increased by 1495USD 109,3020USD 1,495 USD 27.9759 USD 27.5933
2025-03-28 (Friday)3,907USD 107,807PPL holding increased by 2366USD 107,8070USD 2,366 USD 27.5933 USD 26.9877
2025-03-27 (Thursday)3,907USD 105,441PPL holding increased by 539USD 105,4410USD 539 USD 26.9877 USD 26.8498
2025-03-26 (Wednesday)3,907USD 104,902PPL holding increased by 2063USD 104,9020USD 2,063 USD 26.8498 USD 26.3217
2025-03-25 (Tuesday)3,907USD 102,839PPL holding decreased by -2405USD 102,8390USD -2,405 USD 26.3217 USD 26.9373
2025-03-24 (Monday)3,907USD 105,244PPL holding decreased by -66USD 105,2440USD -66 USD 26.9373 USD 26.9542
2025-03-21 (Friday)3,907USD 105,310PPL holding decreased by -41USD 105,3100USD -41 USD 26.9542 USD 26.9647
2025-03-20 (Thursday)3,907USD 105,351PPL holding decreased by -75USD 105,3510USD -75 USD 26.9647 USD 26.9839
2025-03-19 (Wednesday)3,907USD 105,426PPL holding increased by 654USD 105,4260USD 654 USD 26.9839 USD 26.8165
2025-03-18 (Tuesday)3,907USD 104,772PPL holding decreased by -993USD 104,7720USD -993 USD 26.8165 USD 27.0706
2025-03-17 (Monday)3,907USD 105,765PPL holding increased by 221USD 105,7650USD 221 USD 27.0706 USD 27.0141
2025-03-14 (Friday)3,907USD 105,544PPL holding increased by 2466USD 105,5440USD 2,466 USD 27.0141 USD 26.3829
2025-03-13 (Thursday)3,907USD 103,078PPL holding increased by 725USD 103,0780USD 725 USD 26.3829 USD 26.1973
2025-03-12 (Wednesday)3,907USD 102,353PPL holding decreased by -1097USD 102,3530USD -1,097 USD 26.1973 USD 26.4781
2025-03-11 (Tuesday)3,907USD 103,450PPL holding decreased by -345USD 103,4500USD -345 USD 26.4781 USD 26.5664
2025-03-10 (Monday)3,907USD 103,795PPL holding increased by 795USD 103,7950USD 795 USD 26.5664 USD 26.3629
2025-03-07 (Friday)3,907USD 103,000PPL holding decreased by -1899USD 103,0000USD -1,899 USD 26.3629 USD 26.849
2025-03-05 (Wednesday)3,907USD 104,899PPL holding decreased by -1778USD 104,8990USD -1,778 USD 26.849 USD 27.3041
2025-03-04 (Tuesday)3,907USD 106,677PPL holding decreased by -3053USD 106,6770USD -3,053 USD 27.3041 USD 28.0855
2025-03-03 (Monday)3,907USD 109,730PPL holding increased by 477USD 109,7300USD 477 USD 28.0855 USD 27.9634
2025-02-28 (Friday)3,907USD 109,253PPL holding increased by 2668USD 109,2530USD 2,668 USD 27.9634 USD 27.2805
2025-02-27 (Thursday)3,907USD 106,585PPL holding decreased by -718USD 106,5850USD -718 USD 27.2805 USD 27.4643
2025-02-26 (Wednesday)3,907USD 107,303PPL holding decreased by -704USD 107,3030USD -704 USD 27.4643 USD 27.6445
2025-02-25 (Tuesday)3,907USD 108,007PPL holding increased by 18USD 108,0070USD 18 USD 27.6445 USD 27.6399
2025-02-24 (Monday)3,907USD 107,989PPL holding increased by 666USD 107,9890USD 666 USD 27.6399 USD 27.4694
2025-02-21 (Friday)3,907USD 107,323PPL holding increased by 1766USD 107,3230USD 1,766 USD 27.4694 USD 27.0174
2025-02-20 (Thursday)3,907USD 105,557PPL holding decreased by -1160USD 105,5570USD -1,160 USD 27.0174 USD 27.3143
2025-02-19 (Wednesday)3,907USD 106,717PPL holding increased by 809USD 106,7170USD 809 USD 27.3143 USD 27.1072
2025-02-18 (Tuesday)3,907USD 105,908PPL holding increased by 1380USD 105,9080USD 1,380 USD 27.1072 USD 26.754
2025-02-17 (Monday)3,907USD 104,528PPL holding increased by 92USD 104,5280USD 92 USD 26.754 USD 26.7305
2025-02-14 (Friday)3,907USD 104,436PPL holding decreased by -2914USD 104,4360USD -2,914 USD 26.7305 USD 27.4763
2025-02-13 (Thursday)3,907USD 107,350PPL holding decreased by -1127USD 107,3500USD -1,127 USD 27.4763 USD 27.7648
2025-02-12 (Wednesday)3,907USD 108,477PPL holding decreased by -236USD 108,4770USD -236 USD 27.7648 USD 27.8252
2025-02-11 (Tuesday)3,907USD 108,713PPL holding increased by 761USD 108,7130USD 761 USD 27.8252 USD 27.6304
2025-02-10 (Monday)3,907USD 107,952PPL holding increased by 539USD 107,9520USD 539 USD 27.6304 USD 27.4924
2025-02-07 (Friday)3,907USD 107,413PPL holding increased by 65USD 107,4130USD 65 USD 27.4924 USD 27.4758
2025-02-06 (Thursday)3,907USD 107,348PPL holding increased by 1476USD 107,3480USD 1,476 USD 27.4758 USD 27.098
2025-02-05 (Wednesday)3,907USD 105,872PPL holding increased by 631USD 105,8720USD 631 USD 27.098 USD 26.9365
2025-02-04 (Tuesday)3,907USD 105,241PPL holding decreased by -1198USD 105,2410USD -1,198 USD 26.9365 USD 27.2432
2025-02-03 (Monday)3,907USD 106,439PPL holding increased by 789USD 106,4390USD 789 USD 27.2432 USD 27.0412
2025-01-31 (Friday)3,907USD 105,650PPL holding increased by 772USD 105,6500USD 772 USD 27.0412 USD 26.8436
2025-01-30 (Thursday)3,907USD 104,878PPL holding increased by 2042USD 104,8780USD 2,042 USD 26.8436 USD 26.321
2025-01-29 (Wednesday)3,907USD 102,836PPL holding decreased by -362USD 102,8360USD -362 USD 26.321 USD 26.4136
2025-01-28 (Tuesday)3,907USD 103,198PPL holding decreased by -1755USD 103,1980USD -1,755 USD 26.4136 USD 26.8628
2025-01-27 (Monday)3,907USD 104,953PPL holding increased by 2064USD 104,9530USD 2,064 USD 26.8628 USD 26.3345
2025-01-24 (Friday)3,907USD 102,889PPL holding decreased by -900USD 102,8890USD -900 USD 26.3345 USD 26.5649
2025-01-23 (Thursday)3,907USD 103,789PPL holding increased by 194USD 103,7890USD 194 USD 26.5649 USD 26.5152
2025-01-22 (Wednesday)3,907USD 103,595USD 103,595
2025-01-21 (Tuesday)3,907USD 106,628USD 106,628
2025-01-20 (Monday)3,907USD 105,672USD 105,672
2025-01-17 (Friday)3,907USD 106,482USD 106,482
2025-01-16 (Thursday)3,907USD 105,922USD 105,922
2025-01-15 (Wednesday)3,907USD 102,340USD 102,340
2025-01-14 (Tuesday)3,907USD 102,410USD 102,410
2025-01-13 (Monday)3,907USD 101,850USD 101,850
2025-01-10 (Friday)3,907USD 101,369USD 101,369
2025-01-09 (Thursday)3,907USD 102,165USD 102,165
2025-01-09 (Thursday)3,907USD 102,165USD 102,165
2025-01-09 (Thursday)3,907USD 102,165USD 102,165
2025-01-08 (Wednesday)3,907USD 101,834USD 101,834
2025-01-08 (Wednesday)3,907USD 101,834USD 101,834
2025-01-08 (Wednesday)3,907USD 101,834USD 101,834
2025-01-02 (Thursday)3,907USD 101,594PPL holding increased by 441USD 101,5940USD 441 USD 26.0031 USD 25.8902
2024-12-30 (Monday)3,907PPL holding decreased by -146USD 101,153PPL holding decreased by -3580USD 101,153-146USD -3,580 USD 25.8902 USD 25.8409
2024-12-26 (Thursday)3,907USD 101,872USD 101,872
2024-12-24 (Tuesday)3,907USD 101,570USD 101,570
2024-12-23 (Monday)3,907USD 101,155USD 101,155
2024-12-20 (Friday)3,907USD 101,036USD 101,036
2024-12-19 (Thursday)3,907USD 99,703USD 99,703
2024-12-18 (Wednesday)3,907USD 97,256USD 97,256
2024-12-10 (Tuesday)3,528PPL holding decreased by -525CAD 108,022PPL holding increased by 3035CAD 108,022-525CAD 3,035 CAD 30.6185 CAD 25.9035
2024-12-10 (Tuesday)4,053PPL holding decreased by -525USD 104,733PPL holding increased by 3035USD 104,733-525USD 3,035 USD 30.6185 USD 25.9035
2024-12-09 (Monday)3,528PPL holding decreased by -525CAD 108,736PPL holding increased by 1873CAD 108,736-525CAD 1,873 CAD 30.8209 CAD 26.3664
2024-12-09 (Monday)4,053PPL holding decreased by -525USD 104,987PPL holding increased by 1873USD 104,987-525USD 1,873 USD 30.8209 USD 26.3664
2024-12-06 (Friday)4,053USD 106,863PPL holding decreased by -1444USD 106,8630USD -1,444 USD 26.3664 USD 26.7227
2024-12-05 (Thursday)4,053USD 108,307PPL holding decreased by -190USD 108,3070USD -190 USD 26.7227 USD 26.7696
2024-12-04 (Wednesday)4,053USD 108,497PPL holding decreased by -1147USD 108,4970USD -1,147 USD 26.7696 USD 27.0526
2024-12-03 (Tuesday)4,053USD 109,644PPL holding decreased by -888USD 109,6440USD -888 USD 27.0526 USD 27.2717
2024-12-02 (Monday)4,053USD 110,532PPL holding decreased by -849USD 110,5320USD -849 USD 27.2717 USD 27.4811
2024-11-29 (Friday)4,053USD 111,381PPL holding decreased by -470USD 111,3810USD -470 USD 27.4811 USD 27.5971
2024-11-28 (Thursday)4,053USD 111,851PPL holding decreased by -35USD 111,8510USD -35 USD 27.5971 USD 27.6057
2024-11-27 (Wednesday)4,053USD 111,886PPL holding decreased by -499USD 111,8860USD -499 USD 27.6057 USD 27.7288
2024-11-26 (Tuesday)4,053USD 112,385PPL holding increased by 1300USD 112,3850USD 1,300 USD 27.7288 USD 27.4081
2024-11-25 (Monday)4,053USD 111,085PPL holding decreased by -388USD 111,0850USD -388 USD 27.4081 USD 27.5038
2024-11-22 (Friday)4,053USD 111,473PPL holding decreased by -463USD 111,4730USD -463 USD 27.5038 USD 27.6181
2024-11-21 (Thursday)4,053USD 111,936PPL holding increased by 2158USD 111,9360USD 2,158 USD 27.6181 USD 27.0856
2024-11-20 (Wednesday)4,053USD 109,778PPL holding increased by 529USD 109,7780USD 529 USD 27.0856 USD 26.9551
2024-11-19 (Tuesday)4,053USD 109,249PPL holding increased by 233USD 109,2490USD 233 USD 26.9551 USD 26.8976
2024-11-18 (Monday)4,053PPL holding increased by 144USD 109,016PPL holding increased by 7214USD 109,016144USD 7,214 USD 26.8976 USD 26.043
2024-11-12 (Tuesday)3,909USD 101,802PPL holding increased by 1932USD 101,8020USD 1,932 USD 26.043 USD 25.5487
2024-11-08 (Friday)3,909USD 99,870PPL holding increased by 2615USD 99,8700USD 2,615 USD 25.5487 USD 24.8798
2024-11-07 (Thursday)3,909USD 97,255PPL holding decreased by -1459USD 97,2550USD -1,459 USD 24.8798 USD 25.253
2024-11-06 (Wednesday)3,909USD 98,714PPL holding increased by 737USD 98,7140USD 737 USD 25.253 USD 25.0645
2024-11-05 (Tuesday)3,909USD 97,977PPL holding increased by 1427USD 97,9770USD 1,427 USD 25.0645 USD 24.6994
2024-11-04 (Monday)3,909USD 96,550PPL holding increased by 1348USD 96,5500USD 1,348 USD 24.6994 USD 24.3546
2024-11-01 (Friday)3,909USD 95,202PPL holding decreased by -3796USD 95,2020USD -3,796 USD 24.3546 USD 25.3257
2024-10-31 (Thursday)3,909PPL holding decreased by -741USD 98,998PPL holding decreased by -16238USD 98,998-741USD -16,238 USD 25.3257 USD 24.7819
2024-10-30 (Wednesday)4,650PPL holding decreased by -171USD 115,236PPL holding decreased by -3839USD 115,236-171USD -3,839 USD 24.7819 USD 24.6992
2024-10-29 (Tuesday)4,821USD 119,075PPL holding decreased by -2411USD 119,0750USD -2,411 USD 24.6992 USD 25.1993
2024-10-28 (Monday)4,821USD 121,486PPL holding increased by 1142USD 121,4860USD 1,142 USD 25.1993 USD 24.9625
2024-10-25 (Friday)4,821USD 120,344PPL holding decreased by -1944USD 120,3440USD -1,944 USD 24.9625 USD 25.3657
2024-10-24 (Thursday)4,821USD 122,288PPL holding decreased by -1072USD 122,2880USD -1,072 USD 25.3657 USD 25.5881
2024-10-23 (Wednesday)4,821USD 123,360PPL holding increased by 1957USD 123,3600USD 1,957 USD 25.5881 USD 25.1821
2024-10-22 (Tuesday)4,821USD 121,403PPL holding increased by 34USD 121,4030USD 34 USD 25.1821 USD 25.1751
2024-10-21 (Monday)4,821USD 121,369PPL holding increased by 590USD 121,3690USD 590 USD 25.1751 USD 25.0527
2024-10-18 (Friday)4,821USD 120,779USD 120,779
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPL by Blackrock for IE00B42YS929

Show aggregate share trades of PPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY653 27.327* 26.81
2024-12-30SELL-146 25.890* 26.41 Profit of 3,856 on sale
2024-12-10SELL-525 30.619* 26.28 Profit of 13,798 on sale
2024-12-09SELL-525 30.821* 26.14 Profit of 13,721 on sale
2024-11-18BUY144 26.898* 25.13
2024-10-31SELL-741 25.326* 25.12 Profit of 18,613 on sale
2024-10-30SELL-171 24.782* 25.17 Profit of 4,304 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08613,4339101,204,00450.9%
2025-05-071,153,5213781,632,56870.7%
2025-05-06567,79515787,25972.1%
2025-05-05796,8011,0611,125,68970.8%
2025-05-02830,3341,2531,895,72343.8%
2025-05-01979,1271371,657,31759.1%
2025-04-302,102,74802,952,80171.2%
2025-04-291,133,82669,8202,722,17341.7%
2025-04-281,028,4784721,986,93051.8%
2025-04-251,009,39301,905,95953.0%
2025-04-243,430,2945,4524,806,83571.4%
2025-04-232,111,6461033,051,58069.2%
2025-04-222,811,2304003,482,45780.7%
2025-04-214,104,269467,357,34655.8%
2025-04-17916,0921081,449,91963.2%
2025-04-16778,23439,2601,496,40152.0%
2025-04-15319,651203573,43455.7%
2025-04-14769,136971,435,72153.6%
2025-04-11715,9491151,361,82552.6%
2025-04-101,278,6973802,263,60156.5%
2025-04-091,336,4961402,346,87756.9%
2025-04-081,179,3671241,789,95565.9%
2025-04-071,265,3915592,403,34352.7%
2025-04-041,532,8692102,600,06659.0%
2025-04-03906,0166131,873,66048.4%
2025-04-02551,47711,8991,088,27550.7%
2025-04-01761,1982371,371,80955.5%
2025-03-311,632,8412222,199,52074.2%
2025-03-283,432,27611,0504,422,22977.6%
2025-03-271,113,28621,550,42171.8%
2025-03-26706,27137966,96473.0%
2025-03-25928,1411821,471,43363.1%
2025-03-241,131,1781121,641,84268.9%
2025-03-21766,0867401,145,62966.9%
2025-03-20462,007271,020,56345.3%
2025-03-191,122,44451,519,42673.9%
2025-03-18786,435141,140,27969.0%
2025-03-171,659,0401,2552,127,37178.0%
2025-03-14852,60751,173,76872.6%
2025-03-131,301,0022481,654,62378.6%
2025-03-121,069,013601,601,05866.8%
2025-03-112,210,3972232,784,09979.4%
2025-03-101,733,25342,504,37069.2%
2025-03-072,159,0931,7212,837,62776.1%
2025-03-06958,5691,5981,663,29657.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.