Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for RMD
| Stock Name | ResMed Inc |
| Ticker | RMD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7611521078 |
| LEI | 529900T3QE5253CCXF22 |
Show aggregate RMD holdings
News associated with RMD
- Earnings Preview: What to Expect From ResMed’s Report
- ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
- Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
- ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
- ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
- ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
- StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
- ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
- Is West Pharmaceutical Services Stock Underperforming the S&P 500?
- West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
- Is ResMed Stock Outperforming the Dow?
- Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
- Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
- Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
- The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
- NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
- NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
- RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
- Sum Up The Parts: DLN Could Be Worth $90
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
- SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
- SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
- StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
- StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
- ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
- ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
- IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
- IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
- Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
- Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
- ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
- Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
- ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
- Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
- ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
- First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
- What Are Wall Street Analysts’ Target Price for ResMed Stock?
- ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
- Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
- Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
- Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
- Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
- Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
- Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
- Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
- Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
- Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
- Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
- ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
- ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
- ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
- Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
- Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
- Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
- ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
- ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
- Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
- Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03
iShares MSCI World GBP Hedged UCITS ETF (Acc) RMD holdings
| Date | Number of RMD Shares Held | Base Market Value of RMD Shares | Local Market Value of RMD Shares | Change in RMD Shares Held | Change in RMD Base Value | Current Price per RMD Share Held | Previous Price per RMD Share Held |
|---|
| 2025-05-08 (Thursday) | 847 | USD 154,699 | USD 154,699 | | | | |
| 2025-05-07 (Wednesday) | 847 | USD 155,060 | USD 155,060 | 0 | USD 1,800 | USD 183.07 | USD 180.945 |
| 2025-05-06 (Tuesday) | 847 | USD 153,260 | USD 153,260 | 0 | USD 78 | USD 180.945 | USD 180.852 |
| 2025-05-05 (Monday) | 847 | USD 153,182 | USD 153,182 | 0 | USD 624 | USD 180.852 | USD 180.116 |
| 2025-05-02 (Friday) | 847 | USD 152,558 | USD 152,558 | 0 | USD 1,912 | USD 180.116 | USD 177.858 |
| 2025-05-01 (Thursday) | 847 | USD 150,646 | USD 150,646 | 0 | USD 618 | USD 177.858 | USD 177.129 |
| 2025-04-30 (Wednesday) | 847 | USD 150,028 | USD 150,028 | 0 | USD -363 | USD 177.129 | USD 177.557 |
| 2025-04-29 (Tuesday) | 847 | USD 150,391 | USD 150,391 | 0 | USD 2,300 | USD 177.557 | USD 174.842 |
| 2025-04-28 (Monday) | 847 | USD 148,091 | USD 148,091 | 0 | USD -2,031 | USD 174.842 | USD 177.24 |
| 2025-04-25 (Friday) | 847 | USD 150,122 | USD 150,122 | 0 | USD -73 | USD 177.24 | USD 177.326 |
| 2025-04-24 (Thursday) | 847 | USD 150,195 | USD 150,195 | 0 | USD 13,363 | USD 177.326 | USD 161.549 |
| 2025-04-23 (Wednesday) | 847 | USD 136,832 | USD 136,832 | 0 | USD 1,317 | USD 161.549 | USD 159.994 |
| 2025-04-22 (Tuesday) | 847 | USD 135,515 | USD 135,515 | 0 | USD 2,137 | USD 159.994 | USD 157.471 |
| 2025-04-21 (Monday) | 847 | USD 133,378 | USD 133,378 | 0 | USD -2,893 | USD 157.471 | USD 160.887 |
| 2025-04-18 (Friday) | 847 | USD 136,271 | USD 136,271 | 0 | USD 0 | USD 160.887 | USD 160.887 |
| 2025-04-17 (Thursday) | 847 | USD 136,271 | USD 136,271 | 0 | USD 1,133 | USD 160.887 | USD 159.549 |
| 2025-04-16 (Wednesday) | 847 | USD 135,138 | USD 135,138 | 0 | USD -1,688 | USD 159.549 | USD 161.542 |
| 2025-04-15 (Tuesday) | 847 | USD 136,826 | USD 136,826 | 0 | USD -966 | USD 161.542 | USD 162.682 |
| 2025-04-14 (Monday) | 847 | USD 137,792 | USD 137,792 | 0 | USD -1,017 | USD 162.682 | USD 163.883 |
| 2025-04-11 (Friday) | 847 | USD 138,809 | USD 138,809 | 0 | USD 1,215 | USD 163.883 | USD 162.449 |
| 2025-04-10 (Thursday) | 847 | USD 137,594 | USD 137,594 | 0 | USD -6,117 | USD 162.449 | USD 169.671 |
| 2025-04-09 (Wednesday) | 847 | USD 143,711 | USD 143,711 | 0 | USD 7,902 | USD 169.671 | USD 160.341 |
| 2025-04-08 (Tuesday) | 847 | USD 135,809 | USD 135,809 | 0 | USD -5,634 | USD 160.341 | USD 166.993 |
| 2025-04-07 (Monday) | 847 | USD 141,443 | USD 141,443 | 0 | USD 7,142 | USD 166.993 | USD 158.561 |
| 2025-04-04 (Friday) | 847 | USD 134,301 | USD 134,301 | 0 | USD -11,379 | USD 158.561 | USD 171.995 |
| 2025-04-02 (Wednesday) | 847 | USD 145,680 | USD 145,680 | 0 | USD -9 | USD 171.995 | USD 172.006 |
| 2025-04-01 (Tuesday) | 847 | USD 145,689 | USD 145,689 | 0 | USD -1,203 | USD 172.006 | USD 173.426 |
| 2025-03-31 (Monday) | 847 | USD 146,892 | USD 146,892 | 0 | USD 2,945 | USD 173.426 | USD 169.949 |
| 2025-03-28 (Friday) | 847 | USD 143,947 | USD 143,947 | 0 | USD -1,529 | USD 169.949 | USD 171.754 |
| 2025-03-27 (Thursday) | 847 | USD 145,476 | USD 145,476 | 0 | USD -361 | USD 171.754 | USD 172.181 |
| 2025-03-26 (Wednesday) | 847 | USD 145,837 | USD 145,837 | 0 | USD 1,073 | USD 172.181 | USD 170.914 |
| 2025-03-25 (Tuesday) | 847 | USD 144,764 | USD 144,764 | 0 | USD -1,466 | USD 170.914 | USD 172.645 |
| 2025-03-24 (Monday) | 847 | USD 146,230 | USD 146,230 | 0 | USD 1,933 | USD 172.645 | USD 170.362 |
| 2025-03-21 (Friday) | 847 | USD 144,297 | USD 144,297 | 0 | USD -70 | USD 170.362 | USD 170.445 |
| 2025-03-20 (Thursday) | 847 | USD 144,367 | USD 144,367 | 0 | USD -675 | USD 170.445 | USD 171.242 |
| 2025-03-19 (Wednesday) | 847 | USD 145,042 | USD 145,042 | 0 | USD 1,369 | USD 171.242 | USD 169.626 |
| 2025-03-18 (Tuesday) | 847 | USD 143,673 | USD 143,673 | 0 | USD -2,929 | USD 169.626 | USD 173.084 |
| 2025-03-17 (Monday) | 847 | USD 146,602 | USD 146,602 | 0 | USD -402 | USD 173.084 | USD 173.558 |
| 2025-03-14 (Friday) | 847 | USD 147,004 | USD 147,004 | 0 | USD 3,229 | USD 173.558 | USD 169.746 |
| 2025-03-13 (Thursday) | 847 | USD 143,775 | USD 143,775 | 0 | USD -72 | USD 169.746 | USD 169.831 |
| 2025-03-12 (Wednesday) | 847 | USD 143,847 | USD 143,847 | 0 | USD -3,872 | USD 169.831 | USD 174.403 |
| 2025-03-11 (Tuesday) | 847 | USD 147,719 | USD 147,719 | 0 | USD -7,608 | USD 174.403 | USD 183.385 |
| 2025-03-10 (Monday) | 847 | USD 155,327 | USD 155,327 | 0 | USD 2,987 | USD 183.385 | USD 179.858 |
| 2025-03-07 (Friday) | 847 | USD 152,340 | USD 152,340 | 0 | USD 4,970 | USD 179.858 | USD 173.991 |
| 2025-03-05 (Wednesday) | 847 | USD 147,370 | USD 147,370 | 0 | USD -6,817 | USD 173.991 | USD 182.039 |
| 2025-03-04 (Tuesday) | 847 | USD 154,187 | USD 154,187 | 0 | USD -1,268 | USD 182.039 | USD 183.536 |
| 2025-03-03 (Monday) | 847 | USD 155,455 | USD 155,455 | 0 | USD -1,628 | USD 183.536 | USD 185.458 |
| 2025-02-28 (Friday) | 847 | USD 157,083 | USD 157,083 | 0 | USD 1,956 | USD 185.458 | USD 183.149 |
| 2025-02-27 (Thursday) | 847 | USD 155,127 | USD 155,127 | 0 | USD -1,384 | USD 183.149 | USD 184.783 |
| 2025-02-26 (Wednesday) | 847 | USD 156,511 | USD 156,511 | 0 | USD -1,590 | USD 184.783 | USD 186.66 |
| 2025-02-25 (Tuesday) | 847 | USD 158,101 | USD 158,101 | 0 | USD 3,964 | USD 186.66 | USD 181.98 |
| 2025-02-24 (Monday) | 847 | USD 154,137 | USD 154,137 | 0 | USD -1,123 | USD 181.98 | USD 183.306 |
| 2025-02-21 (Friday) | 847 | USD 155,260 | USD 155,260 | 0 | USD -731 | USD 183.306 | USD 184.169 |
| 2025-02-20 (Thursday) | 847 | USD 155,991 | USD 155,991 | 0 | USD -1,771 | USD 184.169 | USD 186.26 |
| 2025-02-19 (Wednesday) | 847 | USD 157,762 | USD 157,762 | 0 | USD 2,964 | USD 186.26 | USD 182.76 |
| 2025-02-18 (Tuesday) | 847 | USD 154,798 | USD 154,798 | 0 | USD -1,723 | USD 182.76 | USD 184.795 |
| 2025-02-17 (Monday) | 847 | USD 156,521 | USD 156,521 | 0 | USD 136 | USD 184.795 | USD 184.634 |
| 2025-02-14 (Friday) | 847 | USD 156,385 | USD 156,385 | 0 | USD -5,582 | USD 184.634 | USD 191.224 |
| 2025-02-13 (Thursday) | 847 | USD 161,967 | USD 161,967 | 0 | USD 783 | USD 191.224 | USD 190.3 |
| 2025-02-12 (Wednesday) | 847 | USD 161,184 | USD 161,184 | 0 | USD -918 | USD 190.3 | USD 191.384 |
| 2025-02-11 (Tuesday) | 847 | USD 162,102 | USD 162,102 | 0 | USD -1,001 | USD 191.384 | USD 192.566 |
| 2025-02-10 (Monday) | 847 | USD 163,103 | USD 163,103 | 0 | USD 1,492 | USD 192.566 | USD 190.804 |
| 2025-02-07 (Friday) | 847 | USD 161,611 | USD 161,611 | 0 | USD -209 | USD 190.804 | USD 191.051 |
| 2025-02-06 (Thursday) | 847 | USD 161,820 | USD 161,820 | 0 | USD -2,322 | USD 191.051 | USD 193.792 |
| 2025-02-05 (Wednesday) | 847 | USD 164,142 | USD 164,142 | 0 | USD 912 | USD 193.792 | USD 192.715 |
| 2025-02-04 (Tuesday) | 847 | USD 163,230 | USD 163,230 | 0 | USD -942 | USD 192.715 | USD 193.828 |
| 2025-02-03 (Monday) | 847 | USD 164,172 | USD 164,172 | 0 | USD 3,177 | USD 193.828 | USD 190.077 |
| 2025-01-31 (Friday) | 847 | USD 160,995 | USD 160,995 | 0 | USD -14,030 | USD 190.077 | USD 206.641 |
| 2025-01-30 (Thursday) | 847 | USD 175,025 | USD 175,025 | 0 | USD 2,791 | USD 206.641 | USD 203.346 |
| 2025-01-29 (Wednesday) | 847 | USD 172,234 | USD 172,234 | 0 | USD 1,962 | USD 203.346 | USD 201.03 |
| 2025-01-28 (Tuesday) | 847 | USD 170,272 | USD 170,272 | 0 | USD -2,666 | USD 201.03 | USD 204.177 |
| 2025-01-27 (Monday) | 847 | USD 172,938 | USD 172,938 | 0 | USD 2,995 | USD 204.177 | USD 200.641 |
| 2025-01-24 (Friday) | 847 | USD 169,943 | USD 169,943 | 0 | USD -1,100 | USD 200.641 | USD 201.94 |
| 2025-01-23 (Thursday) | 847 | USD 171,043 | USD 171,043 | 0 | USD 969 | USD 201.94 | USD 200.796 |
| 2025-01-22 (Wednesday) | 847 | USD 170,074 | USD 170,074 | | | | |
| 2025-01-21 (Tuesday) | 847 | USD 170,626 | USD 170,626 | | | | |
| 2025-01-20 (Monday) | 847 | USD 165,204 | USD 165,204 | | | | |
| 2025-01-17 (Friday) | 847 | USD 166,470 | USD 166,470 | | | | |
| 2025-01-16 (Thursday) | 847 | USD 164,159 | USD 164,159 | | | | |
| 2025-01-15 (Wednesday) | 847 | USD 161,254 | USD 161,254 | | | | |
| 2025-01-14 (Tuesday) | 847 | USD 158,862 | USD 158,862 | | | | |
| 2025-01-13 (Monday) | 847 | USD 160,486 | USD 160,486 | | | | |
| 2025-01-10 (Friday) | 847 | USD 161,941 | USD 161,941 | | | | |
| 2025-01-09 (Thursday) | 847 | USD 162,598 | USD 162,598 | | | | |
| 2025-01-09 (Thursday) | 847 | USD 162,598 | USD 162,598 | | | | |
| 2025-01-09 (Thursday) | 847 | USD 162,598 | USD 162,598 | | | | |
| 2025-01-08 (Wednesday) | 847 | USD 162,071 | USD 162,071 | | | | |
| 2025-01-08 (Wednesday) | 847 | USD 162,071 | USD 162,071 | | | | |
| 2025-01-08 (Wednesday) | 847 | USD 162,071 | USD 162,071 | | | | |
| 2025-01-02 (Thursday) | 847 | USD 156,376 | USD 156,376 | 0 | USD 997 | USD 184.623 | USD 183.446 |
| 2024-12-30 (Monday) | 847 | USD 155,379 | USD 155,379 | -31 | USD -13,625 | USD 183.446 | USD 192.487 |
| 2024-12-26 (Thursday) | 847 | USD 158,344 | USD 158,344 | | | | |
| 2024-12-24 (Tuesday) | 847 | USD 157,094 | USD 157,094 | | | | |
| 2024-12-23 (Monday) | 847 | USD 156,416 | USD 156,416 | | | | |
| 2024-12-20 (Friday) | 847 | USD 160,255 | USD 160,255 | | | | |
| 2024-12-19 (Thursday) | 847 | USD 156,325 | USD 156,325 | | | | |
| 2024-12-18 (Wednesday) | 847 | USD 153,649 | USD 153,649 | | | | |
| 2024-12-10 (Tuesday) | 878 | USD 169,004 | USD 169,004 | 0 | USD 1,081 | USD 192.487 | USD 191.256 |
| 2024-12-09 (Monday) | 878 | USD 167,923 | USD 167,923 | 0 | USD 1,597 | USD 191.256 | USD 189.437 |
| 2024-12-06 (Friday) | 878 | USD 166,326 | USD 166,326 | 0 | USD 1,552 | USD 189.437 | USD 187.67 |
| 2024-12-05 (Thursday) | 878 | USD 164,774 | USD 164,774 | 0 | USD -5,071 | USD 187.67 | USD 193.445 |
| 2024-12-04 (Wednesday) | 878 | USD 169,845 | USD 169,845 | 0 | USD -1,386 | USD 193.445 | USD 195.024 |
| 2024-12-03 (Tuesday) | 878 | USD 171,231 | USD 171,231 | 0 | USD 950 | USD 195.024 | USD 193.942 |
| 2024-12-02 (Monday) | 878 | USD 170,281 | USD 170,281 | 0 | USD -1,734 | USD 193.942 | USD 195.917 |
| 2024-11-29 (Friday) | 878 | USD 172,015 | USD 172,015 | 0 | USD -594 | USD 195.917 | USD 196.593 |
| 2024-11-28 (Thursday) | 878 | USD 172,609 | USD 172,609 | 0 | USD -55 | USD 196.593 | USD 196.656 |
| 2024-11-27 (Wednesday) | 878 | USD 172,664 | USD 172,664 | 0 | USD -2,028 | USD 196.656 | USD 198.966 |
| 2024-11-26 (Tuesday) | 878 | USD 174,692 | USD 174,692 | 0 | USD 113 | USD 198.966 | USD 198.837 |
| 2024-11-25 (Monday) | 878 | USD 174,579 | USD 174,579 | 0 | USD 3,697 | USD 198.837 | USD 194.626 |
| 2024-11-22 (Friday) | 878 | USD 170,882 | USD 170,882 | 0 | USD 1,384 | USD 194.626 | USD 193.05 |
| 2024-11-21 (Thursday) | 878 | USD 169,498 | USD 169,498 | 0 | USD 1,878 | USD 193.05 | USD 190.911 |
| 2024-11-20 (Wednesday) | 878 | USD 167,620 | USD 167,620 | 0 | USD 2,550 | USD 190.911 | USD 188.007 |
| 2024-11-19 (Tuesday) | 878 | USD 165,070 | USD 165,070 | 0 | USD -1,229 | USD 188.007 | USD 189.407 |
| 2024-11-18 (Monday) | 878 | USD 166,299 | USD 166,299 | 30 | USD 2,054 | USD 189.407 | USD 193.685 |
| 2024-11-12 (Tuesday) | 848 | USD 164,245 | USD 164,245 | 0 | USD -1,148 | USD 193.685 | USD 195.039 |
| 2024-11-08 (Friday) | 848 | USD 165,393 | USD 165,393 | 0 | USD 3,250 | USD 195.039 | USD 191.206 |
| 2024-11-07 (Thursday) | 848 | USD 162,143 | USD 162,143 | 0 | USD 543 | USD 191.206 | USD 190.566 |
| 2024-11-06 (Wednesday) | 848 | USD 161,600 | USD 161,600 | 0 | USD 1,333 | USD 190.566 | USD 188.994 |
| 2024-11-05 (Tuesday) | 848 | USD 160,267 | USD 160,267 | 0 | USD 1,113 | USD 188.994 | USD 187.682 |
| 2024-11-04 (Monday) | 848 | USD 159,154 | USD 159,154 | 0 | USD -702 | USD 187.682 | USD 188.509 |
| 2024-11-01 (Friday) | 848 | USD 159,856 | USD 159,856 | 0 | USD -74 | USD 188.509 | USD 188.597 |
| 2024-10-31 (Thursday) | 848 | USD 159,930 | USD 159,930 | 0 | USD 1,522 | USD 188.597 | USD 186.802 |
| 2024-10-30 (Wednesday) | 848 | USD 158,408 | USD 158,408 | -30 | USD -6,599 | USD 186.802 | USD 187.935 |
| 2024-10-29 (Tuesday) | 878 | USD 165,007 | USD 165,007 | 0 | USD -1,949 | USD 187.935 | USD 190.155 |
| 2024-10-28 (Monday) | 878 | USD 166,956 | USD 166,956 | 0 | USD -6,103 | USD 190.155 | USD 197.106 |
| 2024-10-25 (Friday) | 878 | USD 173,059 | USD 173,059 | 0 | USD 11,091 | USD 197.106 | USD 184.474 |
| 2024-10-24 (Thursday) | 878 | USD 161,968 | USD 161,968 | 0 | USD 982 | USD 184.474 | USD 183.355 |
| 2024-10-23 (Wednesday) | 878 | USD 160,986 | USD 160,986 | 0 | USD -1,374 | USD 183.355 | USD 184.92 |
| 2024-10-22 (Tuesday) | 878 | USD 162,360 | USD 162,360 | 0 | USD 246 | USD 184.92 | USD 184.64 |
| 2024-10-21 (Monday) | 878 | USD 162,114 | USD 162,114 | 0 | USD 476 | USD 184.64 | USD 184.098 |
| 2024-10-18 (Friday) | 878 | USD 161,638 | USD 161,638 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RMD by Blackrock for IE00B42YS929
Show aggregate share trades of RMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -31 | | | 183.446* | | 191.21 Profit of 5,927 on sale |
| 2024-11-18 | BUY | 30 | | | 189.407* | | 188.98 |
| 2024-10-30 | SELL | -30 | | | 186.802* | | 187.51 Profit of 5,625 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 197,905 | 39 | 249,621 | 79.3% |
| 2025-05-07 | 166,082 | 26 | 220,048 | 75.5% |
| 2025-05-06 | 239,047 | 0 | 316,980 | 75.4% |
| 2025-05-05 | 178,272 | 0 | 215,375 | 82.8% |
| 2025-05-02 | 171,037 | 50 | 229,915 | 74.4% |
| 2025-05-01 | 173,715 | 872 | 220,763 | 78.7% |
| 2025-04-30 | 296,216 | 60 | 358,834 | 82.5% |
| 2025-04-29 | 176,203 | 0 | 235,364 | 74.9% |
| 2025-04-28 | 424,752 | 30 | 513,664 | 82.7% |
| 2025-04-25 | 408,697 | 13 | 497,666 | 82.1% |
| 2025-04-24 | 742,714 | 0 | 882,274 | 84.2% |
| 2025-04-23 | 515,374 | 23 | 607,817 | 84.8% |
| 2025-04-22 | 288,534 | 0 | 390,589 | 73.9% |
| 2025-04-21 | 288,353 | 483 | 351,962 | 81.9% |
| 2025-04-17 | 298,162 | 101 | 436,161 | 68.4% |
| 2025-04-16 | 247,576 | 22 | 360,184 | 68.7% |
| 2025-04-15 | 207,039 | 1,227 | 433,678 | 47.7% |
| 2025-04-14 | 264,998 | 49 | 517,292 | 51.2% |
| 2025-04-11 | 165,410 | 151 | 442,731 | 37.4% |
| 2025-04-10 | 198,838 | 0 | 365,150 | 54.5% |
| 2025-04-09 | 397,903 | 1,106 | 556,946 | 71.4% |
| 2025-04-08 | 433,737 | 13 | 597,626 | 72.6% |
| 2025-04-07 | 569,687 | 140 | 878,383 | 64.9% |
| 2025-04-04 | 487,891 | 60 | 810,483 | 60.2% |
| 2025-04-03 | 419,067 | 230 | 605,073 | 69.3% |
| 2025-04-02 | 143,774 | 65 | 228,727 | 62.9% |
| 2025-04-01 | 182,363 | 0 | 245,580 | 74.3% |
| 2025-03-31 | 198,504 | 30 | 258,043 | 76.9% |
| 2025-03-28 | 164,300 | 0 | 214,528 | 76.6% |
| 2025-03-27 | 103,873 | 13 | 133,562 | 77.8% |
| 2025-03-26 | 120,835 | 2 | 161,233 | 74.9% |
| 2025-03-25 | 201,783 | 6 | 238,458 | 84.6% |
| 2025-03-24 | 156,432 | 7 | 232,043 | 67.4% |
| 2025-03-21 | 234,434 | 0 | 275,441 | 85.1% |
| 2025-03-20 | 207,753 | 0 | 254,402 | 81.7% |
| 2025-03-19 | 172,761 | 197 | 212,709 | 81.2% |
| 2025-03-18 | 153,947 | 47 | 265,758 | 57.9% |
| 2025-03-17 | 151,132 | 0 | 199,881 | 75.6% |
| 2025-03-14 | 237,327 | 5 | 307,255 | 77.2% |
| 2025-03-13 | 219,827 | 4,630 | 272,629 | 80.6% |
| 2025-03-12 | 214,432 | 310 | 284,998 | 75.2% |
| 2025-03-11 | 349,827 | 6 | 422,226 | 82.9% |
| 2025-03-10 | 491,731 | 170 | 640,196 | 76.8% |
| 2025-03-07 | 231,830 | 100 | 317,742 | 73.0% |
| 2025-03-06 | 401,718 | 0 | 490,364 | 81.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.