Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 11:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 13:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 10:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 14:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01

iShares MSCI World GBP Hedged UCITS ETF (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-05-08 (Thursday)1,904USD 233,195USD 233,195
2025-05-07 (Wednesday)1,904USD 230,007SPG holding increased by 1937USD 230,0070USD 1,937 USD 120.802 USD 119.785
2025-05-06 (Tuesday)1,904USD 228,070SPG holding decreased by -2093USD 228,0700USD -2,093 USD 119.785 USD 120.884
2025-05-05 (Monday)1,904USD 230,163SPG holding decreased by -1041USD 230,1630USD -1,041 USD 120.884 USD 121.431
2025-05-02 (Friday)1,904USD 231,204SPG holding increased by 3709USD 231,2040USD 3,709 USD 121.431 USD 119.483
2025-05-01 (Thursday)1,904USD 227,495SPG holding increased by 3155USD 227,4950USD 3,155 USD 119.483 USD 117.826
2025-04-30 (Wednesday)1,904USD 224,340SPG holding increased by 1369USD 224,3400USD 1,369 USD 117.826 USD 117.107
2025-04-29 (Tuesday)1,904USD 222,971SPG holding decreased by -2398USD 222,9710USD -2,398 USD 117.107 USD 118.366
2025-04-28 (Monday)1,904USD 225,369SPG holding increased by 1241USD 225,3690USD 1,241 USD 118.366 USD 117.714
2025-04-25 (Friday)1,904USD 224,128SPG holding increased by 759USD 224,1280USD 759 USD 117.714 USD 117.316
2025-04-24 (Thursday)1,904USD 223,369SPG holding increased by 3507USD 223,3690USD 3,507 USD 117.316 USD 115.474
2025-04-23 (Wednesday)1,904USD 219,862SPG holding increased by 5407USD 219,8620USD 5,407 USD 115.474 USD 112.634
2025-04-22 (Tuesday)1,904USD 214,455SPG holding increased by 5159USD 214,4550USD 5,159 USD 112.634 USD 109.924
2025-04-21 (Monday)1,904USD 209,296SPG holding decreased by -7095USD 209,2960USD -7,095 USD 109.924 USD 113.651
2025-04-18 (Friday)1,904USD 216,391USD 216,3910USD 0 USD 113.651 USD 113.651
2025-04-17 (Thursday)1,904USD 216,391SPG holding increased by 3734USD 216,3910USD 3,734 USD 113.651 USD 111.69
2025-04-16 (Wednesday)1,904USD 212,657SPG holding decreased by -2058USD 212,6570USD -2,058 USD 111.69 USD 112.77
2025-04-15 (Tuesday)1,904USD 214,715SPG holding decreased by -1674USD 214,7150USD -1,674 USD 112.77 USD 113.65
2025-04-14 (Monday)1,904USD 216,389SPG holding increased by 289USD 216,3890USD 289 USD 113.65 USD 113.498
2025-04-11 (Friday)1,904USD 216,100SPG holding decreased by -860USD 216,1000USD -860 USD 113.498 USD 113.95
2025-04-10 (Thursday)1,904USD 216,960SPG holding decreased by -11672USD 216,9600USD -11,672 USD 113.95 USD 120.08
2025-04-09 (Wednesday)1,904USD 228,632SPG holding increased by 19120USD 228,6320USD 19,120 USD 120.08 USD 110.038
2025-04-08 (Tuesday)1,904USD 209,512SPG holding decreased by -4458USD 209,5120USD -4,458 USD 110.038 USD 112.379
2025-04-07 (Monday)1,904USD 213,970SPG holding decreased by -937USD 213,9700USD -937 USD 112.379 USD 112.871
2025-04-04 (Friday)1,904USD 214,907SPG holding decreased by -35342USD 214,9070USD -35,342 USD 112.871 USD 131.433
2025-04-02 (Wednesday)1,904USD 250,249SPG holding increased by 5001USD 250,2490USD 5,001 USD 131.433 USD 128.807
2025-04-01 (Tuesday)1,904USD 245,248SPG holding increased by 261USD 245,2480USD 261 USD 128.807 USD 128.67
2025-03-31 (Monday)1,904SPG holding increased by 144USD 244,987SPG holding increased by 21572USD 244,987144USD 21,572 USD 128.67 USD 126.94
2025-03-28 (Friday)1,760USD 223,415SPG holding decreased by -1787USD 223,4150USD -1,787 USD 126.94 USD 127.956
2025-03-27 (Thursday)1,760USD 225,202SPG holding decreased by -4862USD 225,2020USD -4,862 USD 127.956 USD 130.718
2025-03-26 (Wednesday)1,760USD 230,064SPG holding increased by 4740USD 230,0640USD 4,740 USD 130.718 USD 128.025
2025-03-25 (Tuesday)1,760USD 225,324SPG holding decreased by -1118USD 225,3240USD -1,118 USD 128.025 USD 128.66
2025-03-24 (Monday)1,760USD 226,442SPG holding increased by 5214USD 226,4420USD 5,214 USD 128.66 USD 125.698
2025-03-21 (Friday)1,760USD 221,228SPG holding decreased by -1884USD 221,2280USD -1,884 USD 125.698 USD 126.768
2025-03-20 (Thursday)1,760USD 223,112SPG holding decreased by -570USD 223,1120USD -570 USD 126.768 USD 127.092
2025-03-19 (Wednesday)1,760USD 223,682SPG holding increased by 302USD 223,6820USD 302 USD 127.092 USD 126.92
2025-03-18 (Tuesday)1,760USD 223,380SPG holding decreased by -2792USD 223,3800USD -2,792 USD 126.92 USD 128.507
2025-03-17 (Monday)1,760USD 226,172SPG holding increased by 6491USD 226,1720USD 6,491 USD 128.507 USD 124.819
2025-03-14 (Friday)1,760USD 219,681SPG holding increased by 2836USD 219,6810USD 2,836 USD 124.819 USD 123.207
2025-03-13 (Thursday)1,760USD 216,845SPG holding decreased by -8235USD 216,8450USD -8,235 USD 123.207 USD 127.886
2025-03-12 (Wednesday)1,760USD 225,080SPG holding increased by 2839USD 225,0800USD 2,839 USD 127.886 USD 126.273
2025-03-11 (Tuesday)1,760USD 222,241SPG holding decreased by -3210USD 222,2410USD -3,210 USD 126.273 USD 128.097
2025-03-10 (Monday)1,760USD 225,451SPG holding decreased by -7563USD 225,4510USD -7,563 USD 128.097 USD 132.394
2025-03-07 (Friday)1,760USD 233,014SPG holding decreased by -17869USD 233,0140USD -17,869 USD 132.394 USD 142.547
2025-03-05 (Wednesday)1,760USD 250,883SPG holding decreased by -3207USD 250,8830USD -3,207 USD 142.547 USD 144.369
2025-03-04 (Tuesday)1,760USD 254,090SPG holding decreased by -6130USD 254,0900USD -6,130 USD 144.369 USD 147.852
2025-03-03 (Monday)1,760USD 260,220SPG holding increased by 109USD 260,2200USD 109 USD 147.852 USD 147.79
2025-02-28 (Friday)1,760USD 260,111SPG holding increased by 5644USD 260,1110USD 5,644 USD 147.79 USD 144.584
2025-02-27 (Thursday)1,760USD 254,467SPG holding decreased by -928USD 254,4670USD -928 USD 144.584 USD 145.111
2025-02-26 (Wednesday)1,760USD 255,395SPG holding decreased by -256USD 255,3950USD -256 USD 145.111 USD 145.256
2025-02-25 (Tuesday)1,760USD 255,651SPG holding decreased by -1874USD 255,6510USD -1,874 USD 145.256 USD 146.321
2025-02-24 (Monday)1,760USD 257,525SPG holding increased by 1591USD 257,5250USD 1,591 USD 146.321 USD 145.417
2025-02-21 (Friday)1,760USD 255,934SPG holding decreased by -4042USD 255,9340USD -4,042 USD 145.417 USD 147.714
2025-02-20 (Thursday)1,760USD 259,976SPG holding increased by 68USD 259,9760USD 68 USD 147.714 USD 147.675
2025-02-19 (Wednesday)1,760USD 259,908SPG holding increased by 382USD 259,9080USD 382 USD 147.675 USD 147.458
2025-02-18 (Tuesday)1,760USD 259,526SPG holding increased by 1197USD 259,5260USD 1,197 USD 147.458 USD 146.778
2025-02-17 (Monday)1,760USD 258,329SPG holding increased by 225USD 258,3290USD 225 USD 146.778 USD 146.65
2025-02-14 (Friday)1,760USD 258,104SPG holding decreased by -3602USD 258,1040USD -3,602 USD 146.65 USD 148.697
2025-02-13 (Thursday)1,760USD 261,706SPG holding increased by 1408USD 261,7060USD 1,408 USD 148.697 USD 147.897
2025-02-12 (Wednesday)1,760USD 260,298SPG holding decreased by -1276USD 260,2980USD -1,276 USD 147.897 USD 148.622
2025-02-11 (Tuesday)1,760USD 261,574SPG holding increased by 5057USD 261,5740USD 5,057 USD 148.622 USD 145.748
2025-02-10 (Monday)1,760USD 256,517SPG holding increased by 1488USD 256,5170USD 1,488 USD 145.748 USD 144.903
2025-02-07 (Friday)1,760USD 255,029SPG holding decreased by -397USD 255,0290USD -397 USD 144.903 USD 145.128
2025-02-06 (Thursday)1,760USD 255,426SPG holding increased by 3592USD 255,4260USD 3,592 USD 145.128 USD 143.087
2025-02-05 (Wednesday)1,760USD 251,834SPG holding increased by 7317USD 251,8340USD 7,317 USD 143.087 USD 138.93
2025-02-04 (Tuesday)1,760USD 244,517SPG holding decreased by -1405USD 244,5170USD -1,405 USD 138.93 USD 139.728
2025-02-03 (Monday)1,760USD 245,922SPG holding decreased by -341USD 245,9220USD -341 USD 139.728 USD 139.922
2025-01-31 (Friday)1,760USD 246,263SPG holding decreased by -1875USD 246,2630USD -1,875 USD 139.922 USD 140.988
2025-01-30 (Thursday)1,760USD 248,138SPG holding increased by 2389USD 248,1380USD 2,389 USD 140.988 USD 139.63
2025-01-29 (Wednesday)1,760USD 245,749SPG holding decreased by -2856USD 245,7490USD -2,856 USD 139.63 USD 141.253
2025-01-28 (Tuesday)1,760USD 248,605SPG holding decreased by -697USD 248,6050USD -697 USD 141.253 USD 141.649
2025-01-27 (Monday)1,760USD 249,302SPG holding increased by 3673USD 249,3020USD 3,673 USD 141.649 USD 139.562
2025-01-24 (Friday)1,760USD 245,629SPG holding decreased by -4080USD 245,6290USD -4,080 USD 139.562 USD 141.88
2025-01-23 (Thursday)1,760USD 249,709SPG holding increased by 2659USD 249,7090USD 2,659 USD 141.88 USD 140.369
2025-01-22 (Wednesday)1,760USD 247,050USD 247,050
2025-01-21 (Tuesday)1,760USD 251,770USD 251,770
2025-01-20 (Monday)1,760USD 249,308USD 249,308
2025-01-17 (Friday)1,760USD 251,218USD 251,218
2025-01-16 (Thursday)1,760USD 248,443USD 248,443
2025-01-15 (Wednesday)1,760USD 246,588USD 246,588
2025-01-14 (Tuesday)1,760USD 250,386USD 250,386
2025-01-13 (Monday)1,760USD 250,260USD 250,260
2025-01-10 (Friday)1,760USD 246,036USD 246,036
2025-01-09 (Thursday)1,760USD 249,912USD 249,912
2025-01-09 (Thursday)1,760USD 249,912USD 249,912
2025-01-09 (Thursday)1,760USD 249,912USD 249,912
2025-01-08 (Wednesday)1,760USD 249,102USD 249,102
2025-01-08 (Wednesday)1,760USD 249,102USD 249,102
2025-01-08 (Wednesday)1,760USD 249,102USD 249,102
2025-01-02 (Thursday)1,760USD 246,788SPG holding increased by 6405USD 246,7880USD 6,405 USD 140.22 USD 136.581
2024-12-30 (Monday)1,760SPG holding decreased by -63USD 240,383SPG holding decreased by -16092USD 240,383-63USD -16,092 USD 136.581 USD 140.688
2024-12-26 (Thursday)1,760USD 244,505USD 244,505
2024-12-24 (Tuesday)1,760USD 243,298USD 243,298
2024-12-23 (Monday)1,760USD 240,956USD 240,956
2024-12-20 (Friday)1,760USD 240,847USD 240,847
2024-12-19 (Thursday)1,760USD 237,416USD 237,416
2024-12-18 (Wednesday)1,760USD 237,861USD 237,861
2024-12-10 (Tuesday)1,823USD 256,475SPG holding decreased by -2940USD 256,4750USD -2,940 USD 140.688 USD 142.301
2024-12-09 (Monday)1,823USD 259,415SPG holding decreased by -3574USD 259,4150USD -3,574 USD 142.301 USD 144.262
2024-12-06 (Friday)1,823USD 262,989SPG holding increased by 3079USD 262,9890USD 3,079 USD 144.262 USD 142.573
2024-12-05 (Thursday)1,823USD 259,910SPG holding decreased by -461USD 259,9100USD -461 USD 142.573 USD 142.826
2024-12-04 (Wednesday)1,823USD 260,371SPG holding increased by 280USD 260,3710USD 280 USD 142.826 USD 142.672
2024-12-03 (Tuesday)1,823USD 260,091SPG holding decreased by -1728USD 260,0910USD -1,728 USD 142.672 USD 143.62
2024-12-02 (Monday)1,823USD 261,819SPG holding decreased by -1509USD 261,8190USD -1,509 USD 143.62 USD 144.448
2024-11-29 (Friday)1,823USD 263,328SPG holding decreased by -797USD 263,3280USD -797 USD 144.448 USD 144.885
2024-11-28 (Thursday)1,823USD 264,125SPG holding decreased by -83USD 264,1250USD -83 USD 144.885 USD 144.93
2024-11-27 (Wednesday)1,823USD 264,208SPG holding decreased by -1977USD 264,2080USD -1,977 USD 144.93 USD 146.015
2024-11-26 (Tuesday)1,823USD 266,185SPG holding increased by 4580USD 266,1850USD 4,580 USD 146.015 USD 143.502
2024-11-25 (Monday)1,823USD 261,605SPG holding decreased by -2032USD 261,6050USD -2,032 USD 143.502 USD 144.617
2024-11-22 (Friday)1,823USD 263,637SPG holding increased by 990USD 263,6370USD 990 USD 144.617 USD 144.074
2024-11-21 (Thursday)1,823USD 262,647SPG holding increased by 1988USD 262,6470USD 1,988 USD 144.074 USD 142.984
2024-11-20 (Wednesday)1,823USD 260,659SPG holding decreased by -164USD 260,6590USD -164 USD 142.984 USD 143.074
2024-11-19 (Tuesday)1,823USD 260,823SPG holding increased by 3USD 260,8230USD 3 USD 143.074 USD 143.072
2024-11-18 (Monday)1,823SPG holding increased by 63USD 260,820SPG holding increased by 15067USD 260,82063USD 15,067 USD 143.072 USD 139.632
2024-11-12 (Tuesday)1,760USD 245,753SPG holding increased by 2264USD 245,7530USD 2,264 USD 139.632 USD 138.346
2024-11-08 (Friday)1,760USD 243,489SPG holding increased by 5523USD 243,4890USD 5,523 USD 138.346 USD 135.208
2024-11-07 (Thursday)1,760USD 237,966SPG holding increased by 910USD 237,9660USD 910 USD 135.208 USD 134.691
2024-11-06 (Wednesday)1,760USD 237,056SPG holding increased by 1004USD 237,0560USD 1,004 USD 134.691 USD 134.12
2024-11-05 (Tuesday)1,760USD 236,052SPG holding increased by 2615USD 236,0520USD 2,615 USD 134.12 USD 132.635
2024-11-04 (Monday)1,760USD 233,437SPG holding increased by 5670USD 233,4370USD 5,670 USD 132.635 USD 129.413
2024-11-01 (Friday)1,760USD 227,767SPG holding decreased by -3751USD 227,7670USD -3,751 USD 129.413 USD 131.544
2024-10-31 (Thursday)1,760SPG holding decreased by -138USD 231,518SPG holding decreased by -19535USD 231,518-138USD -19,535 USD 131.544 USD 132.272
2024-10-30 (Wednesday)1,898SPG holding decreased by -68USD 251,053SPG holding decreased by -8944USD 251,053-68USD -8,944 USD 132.272 USD 132.247
2024-10-29 (Tuesday)1,966USD 259,997SPG holding decreased by -1298USD 259,9970USD -1,298 USD 132.247 USD 132.907
2024-10-28 (Monday)1,966USD 261,295SPG holding increased by 3248USD 261,2950USD 3,248 USD 132.907 USD 131.255
2024-10-25 (Friday)1,966USD 258,047SPG holding decreased by -5027USD 258,0470USD -5,027 USD 131.255 USD 133.812
2024-10-24 (Thursday)1,966USD 263,074SPG holding decreased by -861USD 263,0740USD -861 USD 133.812 USD 134.25
2024-10-23 (Wednesday)1,966USD 263,935SPG holding decreased by -950USD 263,9350USD -950 USD 134.25 USD 134.733
2024-10-22 (Tuesday)1,966USD 264,885SPG holding increased by 1446USD 264,8850USD 1,446 USD 134.733 USD 133.997
2024-10-21 (Monday)1,966USD 263,439SPG holding decreased by -3369USD 263,4390USD -3,369 USD 133.997 USD 135.711
2024-10-18 (Friday)1,966USD 266,808USD 266,808
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00B42YS929

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-31BUY144 128.670* 138.66
2024-12-30SELL-63 136.581* 138.84 Profit of 8,747 on sale
2024-11-18BUY63 143.072* 133.82
2024-10-31SELL-138 131.544* 133.18 Profit of 18,379 on sale
2024-10-30SELL-68 132.272* 133.31 Profit of 9,065 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09376,8690540,88969.7%
2025-05-08296,890101511,29958.1%
2025-05-07247,315189417,99959.2%
2025-05-06238,731297394,04060.6%
2025-05-05200,46760412,16148.6%
2025-05-02271,170235500,94154.1%
2025-05-01357,154111570,81062.6%
2025-04-30426,694120657,84564.9%
2025-04-29276,449112477,99057.8%
2025-04-28295,53573510,64557.9%
2025-04-25275,7760514,87653.6%
2025-04-24337,7969652,80551.7%
2025-04-23420,89242721,88458.3%
2025-04-22238,514155494,42648.2%
2025-04-21446,002127716,16962.3%
2025-04-17261,6220495,71052.8%
2025-04-16295,631389618,49347.8%
2025-04-15182,722180479,65638.1%
2025-04-14336,114235605,93955.5%
2025-04-11353,020530666,36153.0%
2025-04-10337,613201689,26249.0%
2025-04-09590,6961,2431,980,06029.8%
2025-04-08380,8811,003939,67640.5%
2025-04-07789,5812161,602,70749.3%
2025-04-04579,40126,8871,548,52137.4%
2025-04-03800,35412,6011,652,56548.4%
2025-04-02359,02618508,59670.6%
2025-04-01288,229184600,87148.0%
2025-03-31266,85247601,03144.4%
2025-03-28145,6640482,64730.2%
2025-03-27302,32824560,35754.0%
2025-03-26276,2981521,46853.0%
2025-03-25260,51212614,56242.4%
2025-03-24144,42887407,71735.4%
2025-03-21300,924124621,60048.4%
2025-03-20211,57415474,08844.6%
2025-03-19220,5370648,56134.0%
2025-03-18264,42424438,13660.4%
2025-03-17558,694461,186,70747.1%
2025-03-14243,34068862,22728.2%
2025-03-13461,01857761,77260.5%
2025-03-12353,700513648,69654.5%
2025-03-11350,9411,908908,96438.6%
2025-03-10347,8152,059819,36842.4%
2025-03-07330,751574652,84650.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.