| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
| Stock Name | Severn Trent PLC |
| Ticker | SVT.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1FH8J72 |
| LEI | 213800RPBXRETY4A4C59 |
| Date | Number of SVT.L Shares Held | Base Market Value of SVT.L Shares | Local Market Value of SVT.L Shares | Change in SVT.L Shares Held | Change in SVT.L Base Value | Current Price per SVT.L Share Held | Previous Price per SVT.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,070 | GBP 55,766 | GBP 55,766 | 0 | GBP -352 | GBP 26.9401 | GBP 27.1101 |
| 2025-12-10 (Wednesday) | 2,070 | GBP 56,118 | GBP 56,118 | 0 | GBP -766 | GBP 27.1101 | GBP 27.4802 |
| 2025-12-09 (Tuesday) | 2,070 | GBP 56,884 | GBP 56,884 | 0 | GBP -82 | GBP 27.4802 | GBP 27.5198 |
| 2025-12-08 (Monday) | 2,070 | GBP 56,966 | GBP 56,966 | 0 | GBP -352 | GBP 27.5198 | GBP 27.6899 |
| 2025-12-05 (Friday) | 2,070 | GBP 57,318 | GBP 57,318 | 0 | GBP -973 | GBP 27.6899 | GBP 28.1599 |
| 2025-12-04 (Thursday) | 2,070 | GBP 58,291 | GBP 58,291 | 0 | GBP 124 | GBP 28.1599 | GBP 28.1 |
| 2025-12-03 (Wednesday) | 2,070 | GBP 58,167 | GBP 58,167 | -76 | GBP -2,114 | GBP 28.1 | GBP 28.0899 |
| 2025-12-02 (Tuesday) | 2,146 | GBP 60,281 | GBP 60,281 | 0 | GBP -172 | GBP 28.0899 | GBP 28.1701 |
| 2025-12-01 (Monday) | 2,146 | GBP 60,453 | GBP 60,453 | 0 | GBP -21 | GBP 28.1701 | GBP 28.1799 |
| 2025-11-28 (Friday) | 2,146 | GBP 60,474 | GBP 60,474 | 0 | GBP -193 | GBP 28.1799 | GBP 28.2698 |
| 2025-11-27 (Thursday) | 2,146 | GBP 60,667 | GBP 60,667 | 0 | GBP -537 | GBP 28.2698 | GBP 28.52 |
| 2025-11-26 (Wednesday) | 2,146 | GBP 61,204 | GBP 61,204 | 0 | GBP 944 | GBP 28.52 | GBP 28.0801 |
| 2025-11-25 (Tuesday) | 2,146 | GBP 60,260 | GBP 60,260 | 0 | GBP 172 | GBP 28.0801 | GBP 28 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -76 | 2,823.000 | 2,785.000 | 2,788.800 | GBP -211,949 | 26.35 Loss of -209,946 on sale |
| 2025-10-03 | BUY | 75 | 2,607.000 | 2,586.000 | 2,588.100 | GBP 194,108 | 26.11 |
| 2025-08-21 | BUY | 74 | 2,640.000 | 2,606.000 | 2,609.400 | GBP 193,096 | 26.14 |
| 2025-07-02 | BUY | 74 | 2,784.000 | 2,661.000 | 2,673.300 | GBP 197,824 | 26.09 |
| 2025-05-30 | BUY | 715 | 27.030* | 25.92 | |||
| 2024-12-30 | SELL | -50 | 2,519.000 | 2,486.000 | 2,489.300 | GBP -124,465 | 26.71 Loss of -123,129 on sale |
| 2024-11-18 | BUY | 48 | 2,713.000 | 2,671.000 | 2,675.200 | GBP 128,410 | 26.23 |
| 2024-10-31 | SELL | -702 | 2,613.000 | 2,520.000 | 2,529.300 | GBP -1,775,569 | 26.44 Loss of -1,757,008 on sale |
| 2024-10-30 | SELL | -73 | 2,659.000 | 2,583.000 | 2,590.600 | GBP -189,114 | 26.48 Loss of -187,181 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 0 | 0.0% |
| 2025-06-30 | 232 | 0 | 3,870 | 6.0% |
| 2025-06-27 | 448 | 0 | 803 | 55.8% |
| 2025-06-26 | 7,982 | 4,100 | 36,496 | 21.9% |
| 2025-06-25 | 2,525 | 0 | 9,548 | 26.4% |
| 2025-06-24 | 2,801 | 0 | 10,372 | 27.0% |
| 2025-06-23 | 921 | 0 | 1,867 | 49.3% |
| 2025-06-20 | 497 | 0 | 3,020 | 16.5% |
| 2025-06-18 | 1,199 | 4 | 2,800 | 42.8% |
| 2025-06-17 | 326 | 0 | 9,758 | 3.3% |
| 2025-06-16 | 673 | 283 | 1,961 | 34.3% |
| 2025-06-13 | 459 | 1 | 2,463 | 18.6% |
| 2025-06-12 | 5,194 | 0 | 9,288 | 55.9% |
| 2025-06-11 | 1,261 | 0 | 4,965 | 25.4% |
| 2025-06-10 | 1,124 | 0 | 3,213 | 35.0% |
| 2025-06-09 | 514 | 0 | 4,055 | 12.7% |
| 2025-06-06 | 1,151 | 0 | 6,846 | 16.8% |
| 2025-06-05 | 1,246 | 25 | 2,514 | 49.6% |
| 2025-06-04 | 3,289 | 7 | 4,114 | 79.9% |
| 2025-06-03 | 930 | 3 | 1,814 | 51.3% |
| 2025-06-02 | 5,107 | 0 | 40,399 | 12.6% |
| 2025-05-30 | 8,675 | 0 | 86,840 | 10.0% |
| 2025-05-29 | 5,951 | 6 | 131,246 | 4.5% |
| 2025-05-28 | 37 | 1 | 22,385 | 0.2% |
| 2025-05-27 | 3,200 | 0 | 9,158 | 34.9% |
| 2025-05-23 | 1,991 | 1 | 6,022 | 33.1% |
| 2025-05-22 | 16,281 | 1 | 29,130 | 55.9% |
| 2025-05-21 | 1,461 | 76 | 9,997 | 14.6% |
| 2025-05-20 | 12,067 | 150 | 59,067 | 20.4% |
| 2025-05-19 | 38,423 | 7,085 | 122,943 | 31.3% |
| 2025-05-16 | 20 | 0 | 25 | 80.0% |
| 2025-05-15 | 2 | 0 | 1,306 | 0.2% |
| 2025-05-14 | 12 | 0 | 232 | 5.2% |
| 2025-05-13 | 2,181 | 0 | 10,832 | 20.1% |
| 2025-05-12 | 270 | 0 | 622 | 43.4% |
| 2025-05-09 | 8,673 | 0 | 12,422 | 69.8% |
| 2025-05-08 | 5,010 | 0 | 39,288 | 12.8% |
| 2025-05-07 | 343 | 0 | 876 | 39.2% |
| 2025-05-06 | 215 | 0 | 615 | 35.0% |
| 2025-05-05 | 235 | 0 | 1,693 | 13.9% |
| 2025-05-02 | 398 | 0 | 1,303 | 30.5% |
| 2025-05-01 | 28 | 0 | 255 | 11.0% |
| 2025-04-30 | 32 | 0 | 734 | 4.4% |
| 2025-04-29 | 41 | 0 | 1,600 | 2.6% |
| 2025-04-28 | 254 | 0 | 3,154 | 8.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy