Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for SYK
| Stock Name | Stryker Corporation |
| Ticker | SYK(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8636671013 |
| LEI | 5493002F0SC4JTBU5137 |
Show aggregate SYK holdings
News associated with SYK
- Validea Detailed Fundamental Analysis - SYK
- Below is Validea's guru fundamental report for STRYKER CORP (SYK). Of the 22 guru strategies we follow, SYK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-05-12 13:41:11
- Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks
- If you read Fundsmith's Owner's Manual, the influence of Warren Buffett on Terry Smith's hedge fund is plainly obvious. Smith references the Oracle of Omaha's wisdom and Berkshire Hathaway's success no fewer than six times in the 17-page document. - 2025-05-10 08:10:00
- Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
- Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
- Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
- Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
- Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
- Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
- After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
- The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
- Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
- BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
- Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
- GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
- Analysts Forecast 17% Gains Ahead For The Holdings of MGV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
- Should You Buy Eli Lilly Stock At $820?
- Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
- How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
- Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
- Here's What to Expect From Stryker Corporation's Next Earnings Report
- Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
- Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
- Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
- Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
- MGV's Holdings Imply 13% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
- Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
- Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
- Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
- Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
- The Health Care Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
- Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
- Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
- Is Stryker Stock Outperforming the S&P 500?
- Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
- Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
- Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
- Top Research Reports for Amazon, Eli Lilly & S&P Global
- Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
- StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
- Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
- XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
- Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
- Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
- Do Wall Street Analysts Like Stryker Stock?
- Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
- Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
- Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
- Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
- Noteworthy ETF Outflows: XLV, SYK, ELV, CI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
- After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
- The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
iShares MSCI World GBP Hedged UCITS ETF (Acc) SYK holdings
| Date | Number of SYK Shares Held | Base Market Value of SYK Shares | Local Market Value of SYK Shares | Change in SYK Shares Held | Change in SYK Base Value | Current Price per SYK Share Held | Previous Price per SYK Share Held |
|---|
| 2025-05-08 (Thursday) | 2,023 | USD 581,327 | USD 581,327 | 0 | USD 58 | USD 287.359 | USD 287.33 |
| 2025-05-07 (Wednesday) | 2,023 | USD 581,269 | USD 581,269 | 0 | USD 10,112 | USD 287.33 | USD 282.332 |
| 2025-05-06 (Tuesday) | 2,023 | USD 571,157 | USD 571,157 | 0 | USD -8,606 | USD 282.332 | USD 286.586 |
| 2025-05-05 (Monday) | 2,023 | USD 579,763 | USD 579,763 | 0 | USD 5,421 | USD 286.586 | USD 283.906 |
| 2025-05-02 (Friday) | 2,023 | USD 574,342 | USD 574,342 | 0 | USD 5,334 | USD 283.906 | USD 281.269 |
| 2025-05-01 (Thursday) | 2,023 | USD 569,008 | USD 569,008 | 0 | USD 2,683 | USD 281.269 | USD 279.943 |
| 2025-04-30 (Wednesday) | 2,023 | USD 566,325 | USD 566,325 | 65 | USD 23,914 | USD 279.943 | USD 277.023 |
| 2025-04-29 (Tuesday) | 1,958 | USD 542,411 | USD 542,411 | 0 | USD 6,558 | USD 277.023 | USD 273.674 |
| 2025-04-28 (Monday) | 1,958 | USD 535,853 | USD 535,853 | 0 | USD -1,238 | USD 273.674 | USD 274.306 |
| 2025-04-25 (Friday) | 1,958 | USD 537,091 | USD 537,091 | 0 | USD 6,139 | USD 274.306 | USD 271.171 |
| 2025-04-24 (Thursday) | 1,958 | USD 530,952 | USD 530,952 | 0 | USD 4,192 | USD 271.171 | USD 269.03 |
| 2025-04-23 (Wednesday) | 1,958 | USD 526,760 | USD 526,760 | 0 | USD 17,348 | USD 269.03 | USD 260.17 |
| 2025-04-22 (Tuesday) | 1,958 | USD 509,412 | USD 509,412 | 0 | USD 12,872 | USD 260.17 | USD 253.596 |
| 2025-04-21 (Monday) | 1,958 | USD 496,540 | USD 496,540 | 0 | USD -16,134 | USD 253.596 | USD 261.836 |
| 2025-04-18 (Friday) | 1,958 | USD 512,674 | USD 512,674 | 0 | USD 0 | USD 261.836 | USD 261.836 |
| 2025-04-17 (Thursday) | 1,958 | USD 512,674 | USD 512,674 | 0 | USD 600 | USD 261.836 | USD 261.529 |
| 2025-04-16 (Wednesday) | 1,958 | USD 512,074 | USD 512,074 | 0 | USD -579 | USD 261.529 | USD 261.825 |
| 2025-04-15 (Tuesday) | 1,958 | USD 512,653 | USD 512,653 | 0 | USD -12,103 | USD 261.825 | USD 268.006 |
| 2025-04-14 (Monday) | 1,958 | USD 524,756 | USD 524,756 | 0 | USD -496 | USD 268.006 | USD 268.259 |
| 2025-04-11 (Friday) | 1,958 | USD 525,252 | USD 525,252 | 0 | USD -1,056 | USD 268.259 | USD 268.799 |
| 2025-04-10 (Thursday) | 1,958 | USD 526,308 | USD 526,308 | 0 | USD -30,816 | USD 268.799 | USD 284.537 |
| 2025-04-09 (Wednesday) | 1,958 | USD 557,124 | USD 557,124 | 0 | USD 39,294 | USD 284.537 | USD 264.469 |
| 2025-04-08 (Tuesday) | 1,958 | USD 517,830 | USD 517,830 | 0 | USD -12,296 | USD 264.469 | USD 270.749 |
| 2025-04-07 (Monday) | 1,958 | USD 530,126 | USD 530,126 | 0 | USD 6,863 | USD 270.749 | USD 267.244 |
| 2025-04-04 (Friday) | 1,958 | USD 523,263 | USD 523,263 | 0 | USD -46,763 | USD 267.244 | USD 291.127 |
| 2025-04-02 (Wednesday) | 1,958 | USD 570,026 | USD 570,026 | 0 | USD 4,472 | USD 291.127 | USD 288.843 |
| 2025-04-01 (Tuesday) | 1,958 | USD 565,554 | USD 565,554 | 0 | USD 870 | USD 288.843 | USD 288.398 |
| 2025-03-31 (Monday) | 1,958 | USD 564,684 | USD 564,684 | 76 | USD 34,615 | USD 288.398 | USD 281.652 |
| 2025-03-28 (Friday) | 1,882 | USD 530,069 | USD 530,069 | 0 | USD -3,596 | USD 281.652 | USD 283.563 |
| 2025-03-27 (Thursday) | 1,882 | USD 533,665 | USD 533,665 | 0 | USD -3,442 | USD 283.563 | USD 285.392 |
| 2025-03-26 (Wednesday) | 1,882 | USD 537,107 | USD 537,107 | 0 | USD -4,883 | USD 285.392 | USD 287.986 |
| 2025-03-25 (Tuesday) | 1,882 | USD 541,990 | USD 541,990 | 0 | USD -3,552 | USD 287.986 | USD 289.874 |
| 2025-03-24 (Monday) | 1,882 | USD 545,542 | USD 545,542 | 0 | USD 3,956 | USD 289.874 | USD 287.772 |
| 2025-03-21 (Friday) | 1,882 | USD 541,586 | USD 541,586 | 0 | USD -1,318 | USD 287.772 | USD 288.472 |
| 2025-03-20 (Thursday) | 1,882 | USD 542,904 | USD 542,904 | 0 | USD -5,789 | USD 288.472 | USD 291.548 |
| 2025-03-19 (Wednesday) | 1,882 | USD 548,693 | USD 548,693 | 0 | USD 3,841 | USD 291.548 | USD 289.507 |
| 2025-03-18 (Tuesday) | 1,882 | USD 544,852 | USD 544,852 | 0 | USD 3,508 | USD 289.507 | USD 287.643 |
| 2025-03-17 (Monday) | 1,882 | USD 541,344 | USD 541,344 | 0 | USD 2,878 | USD 287.643 | USD 286.114 |
| 2025-03-14 (Friday) | 1,882 | USD 538,466 | USD 538,466 | 0 | USD 9,721 | USD 286.114 | USD 280.948 |
| 2025-03-13 (Thursday) | 1,882 | USD 528,745 | USD 528,745 | 0 | USD 676 | USD 280.948 | USD 280.589 |
| 2025-03-12 (Wednesday) | 1,882 | USD 528,069 | USD 528,069 | 0 | USD -2,944 | USD 280.589 | USD 282.154 |
| 2025-03-11 (Tuesday) | 1,882 | USD 531,013 | USD 531,013 | 0 | USD -8,814 | USD 282.154 | USD 286.837 |
| 2025-03-10 (Monday) | 1,882 | USD 539,827 | USD 539,827 | 0 | USD -12,533 | USD 286.837 | USD 293.496 |
| 2025-03-07 (Friday) | 1,882 | USD 552,360 | USD 552,360 | 0 | USD -26,511 | USD 293.496 | USD 307.583 |
| 2025-03-05 (Wednesday) | 1,882 | USD 578,871 | USD 578,871 | 0 | USD 1,780 | USD 307.583 | USD 306.637 |
| 2025-03-04 (Tuesday) | 1,882 | USD 577,091 | USD 577,091 | 0 | USD -8,055 | USD 306.637 | USD 310.917 |
| 2025-03-03 (Monday) | 1,882 | USD 585,146 | USD 585,146 | 0 | USD 7,924 | USD 310.917 | USD 306.707 |
| 2025-02-28 (Friday) | 1,882 | USD 577,222 | USD 577,222 | 0 | USD -2,371 | USD 306.707 | USD 307.967 |
| 2025-02-27 (Thursday) | 1,882 | USD 579,593 | USD 579,593 | 0 | USD -1,083 | USD 307.967 | USD 308.542 |
| 2025-02-26 (Wednesday) | 1,882 | USD 580,676 | USD 580,676 | 0 | USD 169 | USD 308.542 | USD 308.452 |
| 2025-02-25 (Tuesday) | 1,882 | USD 580,507 | USD 580,507 | 0 | USD 1,985 | USD 308.452 | USD 307.397 |
| 2025-02-24 (Monday) | 1,882 | USD 578,522 | USD 578,522 | 0 | USD 8,569 | USD 307.397 | USD 302.844 |
| 2025-02-21 (Friday) | 1,882 | USD 569,953 | USD 569,953 | 0 | USD -5,382 | USD 302.844 | USD 305.704 |
| 2025-02-20 (Thursday) | 1,882 | USD 575,335 | USD 575,335 | 0 | USD -5,416 | USD 305.704 | USD 308.582 |
| 2025-02-19 (Wednesday) | 1,882 | USD 580,751 | USD 580,751 | 0 | USD 5,538 | USD 308.582 | USD 305.639 |
| 2025-02-18 (Tuesday) | 1,882 | USD 575,213 | USD 575,213 | 0 | USD 231 | USD 305.639 | USD 305.516 |
| 2025-02-17 (Monday) | 1,882 | USD 574,982 | USD 574,982 | 0 | USD 501 | USD 305.516 | USD 305.25 |
| 2025-02-14 (Friday) | 1,882 | USD 574,481 | USD 574,481 | 0 | USD -9,152 | USD 305.25 | USD 310.113 |
| 2025-02-13 (Thursday) | 1,882 | USD 583,633 | USD 583,633 | 0 | USD -100 | USD 310.113 | USD 310.166 |
| 2025-02-12 (Wednesday) | 1,882 | USD 583,733 | USD 583,733 | 0 | USD -8,628 | USD 310.166 | USD 314.751 |
| 2025-02-11 (Tuesday) | 1,882 | USD 592,361 | USD 592,361 | 0 | USD -4,058 | USD 314.751 | USD 316.907 |
| 2025-02-10 (Monday) | 1,882 | USD 596,419 | USD 596,419 | 0 | USD 3,236 | USD 316.907 | USD 315.188 |
| 2025-02-07 (Friday) | 1,882 | USD 593,183 | USD 593,183 | 0 | USD -7,247 | USD 315.188 | USD 319.038 |
| 2025-02-06 (Thursday) | 1,882 | USD 600,430 | USD 600,430 | 0 | USD 400 | USD 319.038 | USD 318.826 |
| 2025-02-05 (Wednesday) | 1,882 | USD 600,030 | USD 600,030 | 0 | USD 8,182 | USD 318.826 | USD 314.478 |
| 2025-02-04 (Tuesday) | 1,882 | USD 591,848 | USD 591,848 | 0 | USD -1,299 | USD 314.478 | USD 315.168 |
| 2025-02-03 (Monday) | 1,882 | USD 593,147 | USD 593,147 | 0 | USD 489 | USD 315.168 | USD 314.909 |
| 2025-01-31 (Friday) | 1,882 | USD 592,658 | USD 592,658 | 0 | USD 3,342 | USD 314.909 | USD 313.133 |
| 2025-01-30 (Thursday) | 1,882 | USD 589,316 | USD 589,316 | 0 | USD -2,557 | USD 313.133 | USD 314.491 |
| 2025-01-29 (Wednesday) | 1,882 | USD 591,873 | USD 591,873 | 0 | USD -6,271 | USD 314.491 | USD 317.824 |
| 2025-01-28 (Tuesday) | 1,882 | USD 598,144 | USD 598,144 | 0 | USD -5,176 | USD 317.824 | USD 320.574 |
| 2025-01-27 (Monday) | 1,882 | USD 603,320 | USD 603,320 | 0 | USD 8,957 | USD 320.574 | USD 315.815 |
| 2025-01-24 (Friday) | 1,882 | USD 594,363 | USD 594,363 | 0 | USD -6,527 | USD 315.815 | USD 319.283 |
| 2025-01-23 (Thursday) | 1,882 | USD 600,890 | USD 600,890 | 0 | USD 4,257 | USD 319.283 | USD 317.021 |
| 2025-01-22 (Wednesday) | 1,882 | USD 596,633 | USD 596,633 | | | | |
| 2025-01-21 (Tuesday) | 1,882 | USD 605,658 | USD 605,658 | | | | |
| 2025-01-20 (Monday) | 1,882 | USD 586,974 | USD 586,974 | | | | |
| 2025-01-17 (Friday) | 1,882 | USD 591,472 | USD 591,472 | | | | |
| 2025-01-16 (Thursday) | 1,882 | USD 587,273 | USD 587,273 | | | | |
| 2025-01-15 (Wednesday) | 1,882 | USD 565,913 | USD 565,913 | | | | |
| 2025-01-14 (Tuesday) | 1,882 | USD 559,641 | USD 559,641 | | | | |
| 2025-01-13 (Monday) | 1,882 | USD 559,033 | USD 559,033 | | | | |
| 2025-01-10 (Friday) | 1,882 | USD 562,715 | USD 562,715 | | | | |
| 2025-01-09 (Thursday) | 1,882 | USD 556,989 | USD 556,989 | | | | |
| 2025-01-09 (Thursday) | 1,882 | USD 556,989 | USD 556,989 | | | | |
| 2025-01-09 (Thursday) | 1,882 | USD 556,989 | USD 556,989 | | | | |
| 2025-01-08 (Wednesday) | 1,882 | USD 555,184 | USD 555,184 | | | | |
| 2025-01-08 (Wednesday) | 1,882 | USD 555,184 | USD 555,184 | | | | |
| 2025-01-08 (Wednesday) | 1,882 | USD 555,184 | USD 555,184 | | | | |
| 2025-01-02 (Thursday) | 1,882 | USD 545,522 | USD 545,522 | 0 | USD 561 | USD 289.863 | USD 289.565 |
| 2024-12-30 (Monday) | 1,882 | USD 544,961 | USD 544,961 | -67 | USD -40,496 | USD 289.565 | USD 300.388 |
| 2024-12-26 (Thursday) | 1,882 | USD 555,732 | USD 555,732 | | | | |
| 2024-12-24 (Tuesday) | 1,882 | USD 556,466 | USD 556,466 | | | | |
| 2024-12-23 (Monday) | 1,882 | USD 550,994 | USD 550,994 | | | | |
| 2024-12-20 (Friday) | 1,882 | USD 547,169 | USD 547,169 | | | | |
| 2024-12-19 (Thursday) | 1,882 | USD 535,674 | USD 535,674 | | | | |
| 2024-12-18 (Wednesday) | 1,882 | USD 532,649 | USD 532,649 | | | | |
| 2024-12-10 (Tuesday) | 1,949 | USD 585,457 | USD 585,457 | 0 | USD 5,044 | USD 300.388 | USD 297.8 |
| 2024-12-09 (Monday) | 1,949 | USD 580,413 | USD 580,413 | 0 | USD -8,439 | USD 297.8 | USD 302.13 |
| 2024-12-06 (Friday) | 1,949 | USD 588,852 | USD 588,852 | 0 | USD 4,549 | USD 302.13 | USD 299.796 |
| 2024-12-05 (Thursday) | 1,949 | USD 584,303 | USD 584,303 | 0 | USD -13,440 | USD 299.796 | USD 306.692 |
| 2024-12-04 (Wednesday) | 1,949 | USD 597,743 | USD 597,743 | 0 | USD -4,129 | USD 306.692 | USD 308.811 |
| 2024-12-03 (Tuesday) | 1,949 | USD 601,872 | USD 601,872 | 0 | USD 543 | USD 308.811 | USD 308.532 |
| 2024-12-02 (Monday) | 1,949 | USD 601,329 | USD 601,329 | 0 | USD 15 | USD 308.532 | USD 308.524 |
| 2024-11-29 (Friday) | 1,949 | USD 601,314 | USD 601,314 | -64 | USD -14,752 | USD 308.524 | USD 306.044 |
| 2024-11-28 (Thursday) | 2,013 | USD 616,066 | USD 616,066 | 0 | USD -194 | USD 306.044 | USD 306.14 |
| 2024-11-27 (Wednesday) | 2,013 | USD 616,260 | USD 616,260 | 0 | USD -8,107 | USD 306.14 | USD 310.167 |
| 2024-11-26 (Tuesday) | 2,013 | USD 624,367 | USD 624,367 | 0 | USD 7,027 | USD 310.167 | USD 306.677 |
| 2024-11-25 (Monday) | 2,013 | USD 617,340 | USD 617,340 | 0 | USD -1,161 | USD 306.677 | USD 307.253 |
| 2024-11-22 (Friday) | 2,013 | USD 618,501 | USD 618,501 | 0 | USD -3,880 | USD 307.253 | USD 309.181 |
| 2024-11-21 (Thursday) | 2,013 | USD 622,381 | USD 622,381 | 0 | USD 8,768 | USD 309.181 | USD 304.825 |
| 2024-11-20 (Wednesday) | 2,013 | USD 613,613 | USD 613,613 | 0 | USD -4,138 | USD 304.825 | USD 306.881 |
| 2024-11-19 (Tuesday) | 2,013 | USD 617,751 | USD 617,751 | 0 | USD -2,369 | USD 306.881 | USD 308.058 |
| 2024-11-18 (Monday) | 2,013 | USD 620,120 | USD 620,120 | 69 | USD 30,515 | USD 308.058 | USD 303.295 |
| 2024-11-12 (Tuesday) | 1,944 | USD 589,605 | USD 589,605 | 0 | USD 24,793 | USD 303.295 | USD 290.541 |
| 2024-11-08 (Friday) | 1,944 | USD 564,812 | USD 564,812 | 0 | USD 11,710 | USD 290.541 | USD 284.517 |
| 2024-11-07 (Thursday) | 1,944 | USD 553,102 | USD 553,102 | 0 | USD -3,456 | USD 284.517 | USD 286.295 |
| 2024-11-06 (Wednesday) | 1,944 | USD 556,558 | USD 556,558 | 0 | USD 3,581 | USD 286.295 | USD 284.453 |
| 2024-11-05 (Tuesday) | 1,944 | USD 552,977 | USD 552,977 | 0 | USD 3,475 | USD 284.453 | USD 282.666 |
| 2024-11-04 (Monday) | 1,944 | USD 549,502 | USD 549,502 | 0 | USD -1,287 | USD 282.666 | USD 283.328 |
| 2024-11-01 (Friday) | 1,944 | USD 550,789 | USD 550,789 | 0 | USD 12,067 | USD 283.328 | USD 277.12 |
| 2024-10-31 (Thursday) | 1,944 | USD 538,722 | USD 538,722 | -84 | USD -27,815 | USD 277.12 | USD 279.357 |
| 2024-10-30 (Wednesday) | 2,028 | USD 566,537 | USD 566,537 | -72 | USD -13,202 | USD 279.357 | USD 276.066 |
| 2024-10-29 (Tuesday) | 2,100 | USD 579,739 | USD 579,739 | 0 | USD 3,782 | USD 276.066 | USD 274.265 |
| 2024-10-28 (Monday) | 2,100 | USD 575,957 | USD 575,957 | 0 | USD 5,644 | USD 274.265 | USD 271.578 |
| 2024-10-25 (Friday) | 2,100 | USD 570,313 | USD 570,313 | 0 | USD -12,926 | USD 271.578 | USD 277.733 |
| 2024-10-24 (Thursday) | 2,100 | USD 583,239 | USD 583,239 | 0 | USD -5,913 | USD 277.733 | USD 280.549 |
| 2024-10-23 (Wednesday) | 2,100 | USD 589,152 | USD 589,152 | 0 | USD -3,136 | USD 280.549 | USD 282.042 |
| 2024-10-22 (Tuesday) | 2,100 | USD 592,288 | USD 592,288 | 0 | USD -916 | USD 282.042 | USD 282.478 |
| 2024-10-21 (Monday) | 2,100 | USD 593,204 | USD 593,204 | 0 | USD -2,106 | USD 282.478 | USD 283.481 |
| 2024-10-18 (Friday) | 2,100 | USD 595,310 | USD 595,310 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SYK by Blackrock for IE00B42YS929
Show aggregate share trades of SYK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 65 | | | 279.943* | | 293.25 |
| 2025-03-31 | BUY | 76 | | | 288.398* | | 299.08 |
| 2024-12-30 | SELL | -67 | | | 289.565* | | 294.37 Profit of 19,723 on sale |
| 2024-11-29 | SELL | -64 | | | 308.524* | | 291.26 Profit of 18,641 on sale |
| 2024-11-18 | BUY | 69 | | | 308.058* | | 282.27 |
| 2024-10-31 | SELL | -84 | | | 277.120* | | 278.01 Profit of 23,353 on sale |
| 2024-10-30 | SELL | -72 | | | 279.357* | | 277.82 Profit of 20,003 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SYK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 222,696 | 0 | 321,388 | 69.3% |
| 2025-05-08 | 221,063 | 334 | 345,524 | 64.0% |
| 2025-05-07 | 328,615 | 6 | 515,093 | 63.8% |
| 2025-05-06 | 419,902 | 11 | 623,138 | 67.4% |
| 2025-05-05 | 581,879 | 5 | 712,746 | 81.6% |
| 2025-05-02 | 1,376,738 | 260 | 1,919,637 | 71.7% |
| 2025-05-01 | 464,748 | 20 | 620,301 | 74.9% |
| 2025-04-30 | 431,792 | 115 | 632,252 | 68.3% |
| 2025-04-29 | 360,380 | 1,383 | 473,138 | 76.2% |
| 2025-04-28 | 381,705 | 68 | 495,333 | 77.1% |
| 2025-04-25 | 428,587 | 122 | 558,331 | 76.8% |
| 2025-04-24 | 262,639 | 11 | 468,654 | 56.0% |
| 2025-04-23 | 367,250 | 36 | 595,677 | 61.7% |
| 2025-04-22 | 383,443 | 0 | 521,595 | 73.5% |
| 2025-04-21 | 347,820 | 30 | 502,367 | 69.2% |
| 2025-04-17 | 239,554 | 19 | 540,122 | 44.4% |
| 2025-04-16 | 312,789 | 19 | 484,450 | 64.6% |
| 2025-04-15 | 271,454 | 0 | 438,350 | 61.9% |
| 2025-04-14 | 291,064 | 271 | 584,041 | 49.8% |
| 2025-04-11 | 527,743 | 97 | 723,483 | 72.9% |
| 2025-04-10 | 808,324 | 331 | 1,110,940 | 72.8% |
| 2025-04-09 | 664,583 | 738 | 1,353,224 | 49.1% |
| 2025-04-08 | 499,428 | 321 | 743,098 | 67.2% |
| 2025-04-07 | 1,323,098 | 227 | 1,827,980 | 72.4% |
| 2025-04-04 | 1,405,169 | 825 | 1,917,326 | 73.3% |
| 2025-04-03 | 1,287,025 | 450 | 1,873,816 | 68.7% |
| 2025-04-02 | 691,576 | 304 | 927,497 | 74.6% |
| 2025-04-01 | 346,070 | 1 | 463,433 | 74.7% |
| 2025-03-31 | 480,885 | 620 | 586,477 | 82.0% |
| 2025-03-28 | 311,578 | 4 | 406,675 | 76.6% |
| 2025-03-27 | 369,229 | 5 | 477,040 | 77.4% |
| 2025-03-26 | 443,161 | 45 | 604,626 | 73.3% |
| 2025-03-25 | 250,256 | 0 | 371,452 | 67.4% |
| 2025-03-24 | 226,496 | 0 | 412,317 | 54.9% |
| 2025-03-21 | 381,673 | 0 | 547,614 | 69.7% |
| 2025-03-20 | 293,476 | 117 | 469,633 | 62.5% |
| 2025-03-19 | 335,875 | 16 | 495,126 | 67.8% |
| 2025-03-18 | 418,634 | 37 | 606,882 | 69.0% |
| 2025-03-17 | 303,204 | 55 | 467,636 | 64.8% |
| 2025-03-14 | 338,398 | 9,249 | 694,705 | 48.7% |
| 2025-03-13 | 325,479 | 3 | 598,804 | 54.4% |
| 2025-03-12 | 274,055 | 30 | 736,825 | 37.2% |
| 2025-03-11 | 443,829 | 379 | 681,899 | 65.1% |
| 2025-03-10 | 583,556 | 791 | 981,066 | 59.5% |
| 2025-03-07 | 575,537 | 100 | 849,759 | 67.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.