| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
| Stock Name | Toronto Dominion Bank |
| Ticker | TD.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8911605092 |
| Date | Number of TD.TO Shares Held | Base Market Value of TD.TO Shares | Local Market Value of TD.TO Shares | Change in TD.TO Shares Held | Change in TD.TO Base Value | Current Price per TD.TO Share Held | Previous Price per TD.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 10,841 | CAD 741,472 | CAD 741,472 | 0 | CAD 1,905 | CAD 68.3952 | CAD 68.2194 |
| 2025-12-10 (Wednesday) | 10,841 | CAD 739,567 | CAD 739,567 | 0 | CAD 12,327 | CAD 68.2194 | CAD 67.0824 |
| 2025-12-09 (Tuesday) | 10,841 | CAD 727,240 | CAD 727,240 | 0 | CAD 8,767 | CAD 67.0824 | CAD 66.2737 |
| 2025-12-08 (Monday) | 10,841 | CAD 718,473 | CAD 718,473 | 0 | CAD 1,918 | CAD 66.2737 | CAD 66.0968 |
| 2025-12-05 (Friday) | 10,841 | CAD 716,555 | CAD 716,555 | 0 | CAD 17,937 | CAD 66.0968 | CAD 64.4422 |
| 2025-12-04 (Thursday) | 10,841 | CAD 698,618 | CAD 698,618 | 0 | CAD 12,461 | CAD 64.4422 | CAD 63.2928 |
| 2025-12-03 (Wednesday) | 10,841 | CAD 686,157 | CAD 686,157 | -362 | CAD -31,211 | CAD 63.2928 | CAD 64.0336 |
| 2025-12-02 (Tuesday) | 11,203 | CAD 717,368 | CAD 717,368 | 0 | CAD 9,394 | CAD 64.0336 | CAD 63.195 |
| 2025-12-01 (Monday) | 11,203 | CAD 707,974 | CAD 707,974 | 0 | CAD -5,589 | CAD 63.195 | CAD 63.6939 |
| 2025-11-28 (Friday) | 11,203 | CAD 713,563 | CAD 713,563 | 0 | CAD 8,234 | CAD 63.6939 | CAD 62.9589 |
| 2025-11-27 (Thursday) | 11,203 | CAD 705,329 | CAD 705,329 | 0 | CAD -536 | CAD 62.9589 | CAD 63.0068 |
| 2025-11-26 (Wednesday) | 11,203 | CAD 705,865 | CAD 705,865 | 0 | CAD 6,470 | CAD 63.0068 | CAD 62.4293 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -362 | 63.293* | 50.67 Profit of 18,344 on sale | |||
| 2025-10-03 | BUY | 362 | 113.260 | 114.080 | 113.998 | CAD 41,267 | 48.69 |
| 2025-08-21 | BUY | 362 | 102.450 | 102.490 | 102.486 | CAD 37,100 | 47.93 |
| 2025-07-31 | SELL | -379 | 100.920 | 101.890 | 101.793 | CAD -38,580 | 47.62 Loss of -20,530 on sale |
| 2025-07-02 | BUY | 375 | 101.100 | 101.450 | 101.415 | CAD 38,031 | 46.92 |
| 2025-05-30 | BUY | 374 | 94.770 | 95.100 | 95.067 | CAD 35,555 | 45.99 |
| 2025-03-31 | BUY | 390 | 86.230 | 86.670 | 86.626 | CAD 33,784 | 45.36 |
| 2024-12-30 | SELL | -350 | 76.230 | 76.550 | 76.518 | CAD -26,781 | 43.67 Loss of -11,496 on sale |
| 2024-11-18 | BUY | 348 | 78.870 | 79.560 | 79.491 | CAD 27,663 | 43.37 |
| 2024-10-31 | SELL | -428 | 76.970 | 77.400 | 77.357 | CAD -33,109 | 43.47 Loss of -14,506 on sale |
| 2024-10-30 | SELL | -363 | 77.390 | 77.580 | 77.561 | CAD -28,155 | 43.57 Loss of -12,340 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy