Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for TDY
| Stock Name | Teledyne Technologies Incorporated |
| Ticker | TDY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8793601050 |
| LEI | 549300VSMO9KYQWDND94 |
Show aggregate TDY holdings
News associated with TDY
- Teledyne Technologies Incorporated (NYSE:TDY) Given Average Recommendation of “Buy” by Brokerages
- Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) has received a consensus recommendation of “Buy” from the six brokerages that are presently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a buy rating. The average 12-month price target among brokerages that have issued ratings on the stock in the […] - 2025-05-09 06:12:43
- Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
- KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07
- Teledyne Technologies Incorporated (NYSE:TDY) Receives $548.00 Consensus Price Target from Brokerages
- Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) have been assigned a consensus rating of “Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. Five research analysts have rated the stock with a buy rating. The average twelve-month price objective among analysts that have covered the stock in […] - 2025-04-17 05:08:51
- Franklin Resources Inc. Increases Stake in Teledyne Technologies Incorporated (NYSE:TDY)
- Franklin Resources Inc. increased its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,626 shares of the scientific and technical instruments company’s stock after buying an additional 53 shares during the period. […] - 2025-04-15 08:00:58
- Howmet Aerospace Achieves #39 Analyst Rank, Surpassing Teledyne Technologies
- In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, Howmet Aerospace Inc (Symbol: HWM) has taken over the #39 spot from Teledyne Technologies Inc (Symbol: TDY), according to ETF Channel. Below is a chart of Howmet Aer - 2025-04-10 17:58:27
- What You Need To Know Ahead of Teledyne Technologies’ Earnings Release
- Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings. - 2025-04-09 11:49:15
- What You Need To Know Ahead of Teledyne Technologies’ Earnings Release
- Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings. - 2025-04-09 09:51:20
- What You Need To Know Ahead of Teledyne Technologies’ Earnings Release
- Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings. - 2025-04-09 07:58:00
- Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by CIBC Private Wealth Group LLC
- CIBC Private Wealth Group LLC lowered its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 39.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 289 shares of the scientific and technical instruments company’s stock after selling 192 shares during the quarter. […] - 2025-04-08 08:26:54
- Alliancebernstein L.P. Boosts Stake in Teledyne Technologies Incorporated (NYSE:TDY)
- Alliancebernstein L.P. boosted its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 17.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 63,580 shares of the scientific and technical instruments company’s stock after buying an additional 9,594 shares […] - 2025-04-07 08:32:48
- Teledyne Technologies (NYSE:TDY) Downgraded by StockNews.com to Hold
- Teledyne Technologies (NYSE:TDY – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. TDY has been the subject of a number of other reports. UBS Group assumed coverage on Teledyne Technologies in a research […] - 2025-04-04 05:10:49
- Korea Investment CORP Has $15.96 Million Position in Teledyne Technologies Incorporated (NYSE:TDY)
- Korea Investment CORP grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 28.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 34,380 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-03-31 08:03:07
- Is Teledyne Technologies Stock Outperforming the Nasdaq?
- As Teledyne Technologies has outpaced the Nasdaq recently, analysts remain highly optimistic about the stock’s prospects. - 2025-03-25 18:38:54
- Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC lessened its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 36.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,532 shares of the scientific and technical instruments company’s stock after selling […] - 2025-03-24 08:07:01
- HighTower Advisors LLC Reduces Position in Teledyne Technologies Incorporated (NYSE:TDY)
- HighTower Advisors LLC lessened its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,703 shares of the scientific and technical instruments company’s stock after selling 124 shares during the […] - 2025-03-21 08:22:58
- The Implied Analyst 12-Month Target For USMV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 11:16:04
- Bank of America Issues Positive Forecast for Teledyne Technologies (NYSE:TDY) Stock Price
- Teledyne Technologies (NYSE:TDY – Free Report) had its price target upped by Bank of America from $550.00 to $600.00 in a report released on Monday,Benzinga reports. The firm currently has a buy rating on the scientific and technical instruments company’s stock. TDY has been the topic of several other reports. UBS Group began coverage on […] - 2025-03-18 06:56:43
- Victory Capital Management Inc. Sells 2,582 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
- Victory Capital Management Inc. lowered its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 8.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 28,854 shares of the scientific and technical instruments company’s stock after selling 2,582 shares during the quarter. Victory Capital Management Inc.’s holdings in Teledyne Technologies were […] - 2025-03-13 08:32:52
- Private Trust Co. NA Boosts Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
- Private Trust Co. NA raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 43.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 173 shares of the scientific and technical instruments company’s stock after […] - 2025-03-06 11:19:21
- Global Retirement Partners LLC Sells 45 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
- Global Retirement Partners LLC lowered its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 13.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 295 shares of the scientific and technical instruments company’s stock […] - 2025-02-27 08:52:55
- Teledyne Technologies Stock: Is Wall Street Bullish or Bearish?
- Teledyne Technologies has significantly outperformed the broader market in 2025 and analysts remain strongly bullish on the stock’s prospects. - 2025-02-26 14:55:31
- Principal Securities Inc. Sells 60 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
- Principal Securities Inc. reduced its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 13.9% in the 4th quarter, Holdings Channel reports. The firm owned 371 shares of the scientific and technical instruments company’s stock after selling 60 shares during the period. Principal Securities Inc.’s holdings in Teledyne Technologies were worth $172,000 […] - 2025-02-25 08:29:00
- Teledyne Technologies Incorporated (NYSE:TDY) Position Increased by Allworth Financial LP
- Allworth Financial LP raised its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 15.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 206 shares of the scientific and technical instruments company’s stock after buying an additional 27 shares during the period. Allworth Financial LP’s holdings in Teledyne Technologies […] - 2025-02-24 08:41:07
- Principal Financial Group Inc. Boosts Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
- Principal Financial Group Inc. lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 15.2% in the 4th quarter, HoldingsChannel reports. The firm owned 64,350 shares of the scientific and technical instruments company’s stock after buying an additional 8,501 shares during the quarter. Principal Financial Group Inc.’s holdings in Teledyne Technologies were worth […] - 2025-02-23 09:11:12
- Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by CIBC Asset Management Inc
- CIBC Asset Management Inc lifted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 4.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,147 shares of the scientific and technical instruments company’s stock after purchasing an additional 293 shares during […] - 2025-02-21 10:35:04
- Blue Trust Inc. Reduces Position in Teledyne Technologies Incorporated (NYSE:TDY)
- Blue Trust Inc. lowered its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 16.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 1,210 shares of the scientific and technical instruments company’s stock after selling 237 shares during the period. Blue Trust Inc.’s […] - 2025-02-18 10:22:56
- Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by V Square Quantitative Management LLC
- V Square Quantitative Management LLC decreased its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 16.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 461 shares of the scientific and technical instruments company’s stock after selling 94 shares during the period. V Square Quantitative Management LLC’s holdings in Teledyne Technologies were […] - 2025-02-18 08:53:03
- Implied VO Analyst Target Price: $305
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:56
- Retirement Systems of Alabama Trims Stock Position in Teledyne Technologies Incorporated (NYSE:TDY)
- Retirement Systems of Alabama reduced its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1.4% during the fourth quarter, Holdings Channel reports. The firm owned 10,090 shares of the scientific and technical instruments company’s stock after selling 143 shares during the quarter. Retirement Systems of Alabama’s holdings in Teledyne Technologies were […] - 2025-02-11 08:32:58
- Teledyne Technologies Incorporated (NYSE:TDY) Holdings Reduced by Yousif Capital Management LLC
- Yousif Capital Management LLC lessened its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,547 shares of the scientific and technical instruments company’s stock after selling […] - 2025-02-10 18:53:00
iShares MSCI World GBP Hedged UCITS ETF (Acc) TDY holdings
| Date | Number of TDY Shares Held | Base Market Value of TDY Shares | Local Market Value of TDY Shares | Change in TDY Shares Held | Change in TDY Base Value | Current Price per TDY Share Held | Previous Price per TDY Share Held |
|---|
| 2025-05-08 (Thursday) | 258 | USD 93,424 | USD 93,424 | | | | |
| 2025-05-07 (Wednesday) | 258 | USD 92,972 | USD 92,972 | 0 | USD 1,085 | USD 360.357 | USD 356.151 |
| 2025-05-06 (Tuesday) | 258 | USD 91,887 | USD 91,887 | 0 | USD -925 | USD 356.151 | USD 359.736 |
| 2025-05-05 (Monday) | 258 | USD 92,812 | USD 92,812 | 0 | USD 80 | USD 359.736 | USD 359.426 |
| 2025-05-02 (Friday) | 258 | USD 92,732 | USD 92,732 | 0 | USD 2,261 | USD 359.426 | USD 350.663 |
| 2025-05-01 (Thursday) | 258 | USD 90,471 | USD 90,471 | 0 | USD 454 | USD 350.663 | USD 348.903 |
| 2025-04-30 (Wednesday) | 258 | USD 90,017 | USD 90,017 | 0 | USD 876 | USD 348.903 | USD 345.508 |
| 2025-04-29 (Tuesday) | 258 | USD 89,141 | USD 89,141 | 0 | USD -68 | USD 345.508 | USD 345.771 |
| 2025-04-28 (Monday) | 258 | USD 89,209 | USD 89,209 | 0 | USD 304 | USD 345.771 | USD 344.593 |
| 2025-04-25 (Friday) | 258 | USD 88,905 | USD 88,905 | 0 | USD -62 | USD 344.593 | USD 344.833 |
| 2025-04-24 (Thursday) | 258 | USD 88,967 | USD 88,967 | 0 | USD 1,790 | USD 344.833 | USD 337.895 |
| 2025-04-23 (Wednesday) | 258 | USD 87,177 | USD 87,177 | 0 | USD -1,731 | USD 337.895 | USD 344.605 |
| 2025-04-22 (Tuesday) | 258 | USD 88,908 | USD 88,908 | 0 | USD 1,563 | USD 344.605 | USD 338.547 |
| 2025-04-21 (Monday) | 258 | USD 87,345 | USD 87,345 | 0 | USD -2,763 | USD 338.547 | USD 349.256 |
| 2025-04-18 (Friday) | 258 | USD 90,108 | USD 90,108 | 0 | USD 0 | USD 349.256 | USD 349.256 |
| 2025-04-17 (Thursday) | 258 | USD 90,108 | USD 90,108 | 0 | USD 402 | USD 349.256 | USD 347.698 |
| 2025-04-16 (Wednesday) | 258 | USD 89,706 | USD 89,706 | 0 | USD -1,573 | USD 347.698 | USD 353.795 |
| 2025-04-15 (Tuesday) | 258 | USD 91,279 | USD 91,279 | 0 | USD -51 | USD 353.795 | USD 353.992 |
| 2025-04-14 (Monday) | 258 | USD 91,330 | USD 91,330 | 0 | USD -509 | USD 353.992 | USD 355.965 |
| 2025-04-11 (Friday) | 258 | USD 91,839 | USD 91,839 | 0 | USD 485 | USD 355.965 | USD 354.085 |
| 2025-04-10 (Thursday) | 258 | USD 91,354 | USD 91,354 | 0 | USD -3,438 | USD 354.085 | USD 367.411 |
| 2025-04-09 (Wednesday) | 258 | USD 94,792 | USD 94,792 | 0 | USD 6,704 | USD 367.411 | USD 341.426 |
| 2025-04-08 (Tuesday) | 258 | USD 88,088 | USD 88,088 | 0 | USD -488 | USD 341.426 | USD 343.318 |
| 2025-04-07 (Monday) | 258 | USD 88,576 | USD 88,576 | 0 | USD 1,529 | USD 343.318 | USD 337.391 |
| 2025-04-04 (Friday) | 258 | USD 87,047 | USD 87,047 | 0 | USD -12,384 | USD 337.391 | USD 385.391 |
| 2025-04-02 (Wednesday) | 258 | USD 99,431 | USD 99,431 | 0 | USD -50 | USD 385.391 | USD 385.585 |
| 2025-04-01 (Tuesday) | 258 | USD 99,481 | USD 99,481 | 0 | USD -3 | USD 385.585 | USD 385.597 |
| 2025-03-31 (Monday) | 258 | USD 99,484 | USD 99,484 | 0 | USD 698 | USD 385.597 | USD 382.891 |
| 2025-03-28 (Friday) | 258 | USD 98,786 | USD 98,786 | 0 | USD -2,115 | USD 382.891 | USD 391.089 |
| 2025-03-27 (Thursday) | 258 | USD 100,901 | USD 100,901 | 0 | USD -1,006 | USD 391.089 | USD 394.988 |
| 2025-03-26 (Wednesday) | 258 | USD 101,907 | USD 101,907 | 0 | USD -167 | USD 394.988 | USD 395.636 |
| 2025-03-25 (Tuesday) | 258 | USD 102,074 | USD 102,074 | 0 | USD 624 | USD 395.636 | USD 393.217 |
| 2025-03-24 (Monday) | 258 | USD 101,450 | USD 101,450 | 0 | USD 1,055 | USD 393.217 | USD 389.128 |
| 2025-03-21 (Friday) | 258 | USD 100,395 | USD 100,395 | 0 | USD 1,095 | USD 389.128 | USD 384.884 |
| 2025-03-20 (Thursday) | 258 | USD 99,300 | USD 99,300 | 0 | USD -327 | USD 384.884 | USD 386.151 |
| 2025-03-19 (Wednesday) | 258 | USD 99,627 | USD 99,627 | 0 | USD 572 | USD 386.151 | USD 383.934 |
| 2025-03-18 (Tuesday) | 258 | USD 99,055 | USD 99,055 | 0 | USD 242 | USD 383.934 | USD 382.996 |
| 2025-03-17 (Monday) | 258 | USD 98,813 | USD 98,813 | 0 | USD 641 | USD 382.996 | USD 380.512 |
| 2025-03-14 (Friday) | 258 | USD 98,172 | USD 98,172 | 0 | USD 2,299 | USD 380.512 | USD 371.601 |
| 2025-03-13 (Thursday) | 258 | USD 95,873 | USD 95,873 | 0 | USD -705 | USD 371.601 | USD 374.333 |
| 2025-03-12 (Wednesday) | 258 | USD 96,578 | USD 96,578 | 0 | USD -755 | USD 374.333 | USD 377.26 |
| 2025-03-11 (Tuesday) | 258 | USD 97,333 | USD 97,333 | 0 | USD 1,547 | USD 377.26 | USD 371.264 |
| 2025-03-10 (Monday) | 258 | USD 95,786 | USD 95,786 | 0 | USD -626 | USD 371.264 | USD 373.69 |
| 2025-03-07 (Friday) | 258 | USD 96,412 | USD 96,412 | 0 | USD -3,266 | USD 373.69 | USD 386.349 |
| 2025-03-05 (Wednesday) | 258 | USD 99,678 | USD 99,678 | 0 | USD -341 | USD 386.349 | USD 387.671 |
| 2025-03-04 (Tuesday) | 258 | USD 100,019 | USD 100,019 | 0 | USD -4,185 | USD 387.671 | USD 403.891 |
| 2025-03-03 (Monday) | 258 | USD 104,204 | USD 104,204 | 0 | USD -1,324 | USD 403.891 | USD 409.023 |
| 2025-02-28 (Friday) | 258 | USD 105,528 | USD 105,528 | 0 | USD 3,198 | USD 409.023 | USD 396.628 |
| 2025-02-27 (Thursday) | 258 | USD 102,330 | USD 102,330 | 0 | USD 465 | USD 396.628 | USD 394.826 |
| 2025-02-26 (Wednesday) | 258 | USD 101,865 | USD 101,865 | 0 | USD -171 | USD 394.826 | USD 395.488 |
| 2025-02-25 (Tuesday) | 258 | USD 102,036 | USD 102,036 | 0 | USD 625 | USD 395.488 | USD 393.066 |
| 2025-02-24 (Monday) | 258 | USD 101,411 | USD 101,411 | 0 | USD 1,181 | USD 393.066 | USD 388.488 |
| 2025-02-21 (Friday) | 258 | USD 100,230 | USD 100,230 | 0 | USD -2,029 | USD 388.488 | USD 396.353 |
| 2025-02-20 (Thursday) | 258 | USD 102,259 | USD 102,259 | 0 | USD -623 | USD 396.353 | USD 398.767 |
| 2025-02-19 (Wednesday) | 258 | USD 102,882 | USD 102,882 | 0 | USD 1,271 | USD 398.767 | USD 393.841 |
| 2025-02-18 (Tuesday) | 258 | USD 101,611 | USD 101,611 | 0 | USD 1,393 | USD 393.841 | USD 388.442 |
| 2025-02-17 (Monday) | 258 | USD 100,218 | USD 100,218 | 0 | USD 87 | USD 388.442 | USD 388.105 |
| 2025-02-14 (Friday) | 258 | USD 100,131 | USD 100,131 | 0 | USD -2,727 | USD 388.105 | USD 398.674 |
| 2025-02-13 (Thursday) | 258 | USD 102,858 | USD 102,858 | 0 | USD -2,127 | USD 398.674 | USD 406.919 |
| 2025-02-12 (Wednesday) | 258 | USD 104,985 | USD 104,985 | 0 | USD -773 | USD 406.919 | USD 409.915 |
| 2025-02-11 (Tuesday) | 258 | USD 105,758 | USD 105,758 | 0 | USD -714 | USD 409.915 | USD 412.682 |
| 2025-02-10 (Monday) | 258 | USD 106,472 | USD 106,472 | 0 | USD 189 | USD 412.682 | USD 411.95 |
| 2025-02-07 (Friday) | 258 | USD 106,283 | USD 106,283 | 0 | USD 294 | USD 411.95 | USD 410.81 |
| 2025-02-06 (Thursday) | 258 | USD 105,989 | USD 105,989 | 0 | USD -257 | USD 410.81 | USD 411.806 |
| 2025-02-05 (Wednesday) | 258 | USD 106,246 | USD 106,246 | 0 | USD -132 | USD 411.806 | USD 412.318 |
| 2025-02-04 (Tuesday) | 258 | USD 106,378 | USD 106,378 | 0 | USD 875 | USD 412.318 | USD 408.926 |
| 2025-02-03 (Monday) | 258 | USD 105,503 | USD 105,503 | 0 | USD -668 | USD 408.926 | USD 411.516 |
| 2025-01-31 (Friday) | 258 | USD 106,171 | USD 106,171 | 0 | USD -1,188 | USD 411.516 | USD 416.12 |
| 2025-01-30 (Thursday) | 258 | USD 107,359 | USD 107,359 | 0 | USD 1,804 | USD 416.12 | USD 409.128 |
| 2025-01-29 (Wednesday) | 258 | USD 105,555 | USD 105,555 | 0 | USD -106 | USD 409.128 | USD 409.539 |
| 2025-01-28 (Tuesday) | 258 | USD 105,661 | USD 105,661 | 0 | USD 471 | USD 409.539 | USD 407.713 |
| 2025-01-27 (Monday) | 258 | USD 105,190 | USD 105,190 | 0 | USD -1,108 | USD 407.713 | USD 412.008 |
| 2025-01-24 (Friday) | 258 | USD 106,298 | USD 106,298 | 0 | USD -1,528 | USD 412.008 | USD 417.93 |
| 2025-01-23 (Thursday) | 258 | USD 107,826 | USD 107,826 | 0 | USD 653 | USD 417.93 | USD 415.399 |
| 2025-01-22 (Wednesday) | 258 | USD 107,173 | USD 107,173 | | | | |
| 2025-01-21 (Tuesday) | 258 | USD 100,765 | USD 100,765 | | | | |
| 2025-01-20 (Monday) | 258 | USD 99,454 | USD 99,454 | | | | |
| 2025-01-17 (Friday) | 258 | USD 100,216 | USD 100,216 | | | | |
| 2025-01-16 (Thursday) | 258 | USD 99,548 | USD 99,548 | | | | |
| 2025-01-15 (Wednesday) | 258 | USD 98,704 | USD 98,704 | | | | |
| 2025-01-14 (Tuesday) | 258 | USD 98,529 | USD 98,529 | | | | |
| 2025-01-13 (Monday) | 258 | USD 97,827 | USD 97,827 | | | | |
| 2025-01-10 (Friday) | 258 | USD 96,285 | USD 96,285 | | | | |
| 2025-01-09 (Thursday) | 258 | USD 96,879 | USD 96,879 | | | | |
| 2025-01-09 (Thursday) | 258 | USD 96,879 | USD 96,879 | | | | |
| 2025-01-09 (Thursday) | 258 | USD 96,879 | USD 96,879 | | | | |
| 2025-01-08 (Wednesday) | 258 | USD 96,565 | USD 96,565 | | | | |
| 2025-01-08 (Wednesday) | 258 | USD 96,565 | USD 96,565 | | | | |
| 2025-01-08 (Wednesday) | 258 | USD 96,565 | USD 96,565 | | | | |
| 2025-01-02 (Thursday) | 258 | USD 95,480 | USD 95,480 | 0 | USD -463 | USD 370.078 | USD 371.872 |
| 2024-12-30 (Monday) | 258 | USD 95,943 | USD 95,943 | -9 | USD -2,775 | USD 371.872 | USD 369.73 |
| 2024-12-26 (Thursday) | 258 | USD 98,281 | USD 98,281 | | | | |
| 2024-12-24 (Tuesday) | 258 | USD 97,729 | USD 97,729 | | | | |
| 2024-12-23 (Monday) | 258 | USD 96,889 | USD 96,889 | | | | |
| 2024-12-20 (Friday) | 258 | USD 96,129 | USD 96,129 | | | | |
| 2024-12-19 (Thursday) | 258 | USD 95,602 | USD 95,602 | | | | |
| 2024-12-18 (Wednesday) | 258 | USD 93,202 | USD 93,202 | | | | |
| 2024-12-10 (Tuesday) | 267 | USD 98,718 | USD 98,718 | 0 | USD 505 | USD 369.73 | USD 367.839 |
| 2024-12-09 (Monday) | 267 | USD 98,213 | USD 98,213 | 0 | USD -1,005 | USD 367.839 | USD 371.603 |
| 2024-12-06 (Friday) | 267 | USD 99,218 | USD 99,218 | 0 | USD -558 | USD 371.603 | USD 373.693 |
| 2024-12-05 (Thursday) | 267 | USD 99,776 | USD 99,776 | 0 | USD -837 | USD 373.693 | USD 376.828 |
| 2024-12-04 (Wednesday) | 267 | USD 100,613 | USD 100,613 | 0 | USD -303 | USD 376.828 | USD 377.963 |
| 2024-12-03 (Tuesday) | 267 | USD 100,916 | USD 100,916 | 0 | USD -590 | USD 377.963 | USD 380.172 |
| 2024-12-02 (Monday) | 267 | USD 101,506 | USD 101,506 | 0 | USD -429 | USD 380.172 | USD 381.779 |
| 2024-11-29 (Friday) | 267 | USD 101,935 | USD 101,935 | 0 | USD -313 | USD 381.779 | USD 382.951 |
| 2024-11-28 (Thursday) | 267 | USD 102,248 | USD 102,248 | 0 | USD -33 | USD 382.951 | USD 383.075 |
| 2024-11-27 (Wednesday) | 267 | USD 102,281 | USD 102,281 | 0 | USD 485 | USD 383.075 | USD 381.258 |
| 2024-11-26 (Tuesday) | 267 | USD 101,796 | USD 101,796 | 0 | USD 193 | USD 381.258 | USD 380.536 |
| 2024-11-25 (Monday) | 267 | USD 101,603 | USD 101,603 | 0 | USD -1,503 | USD 380.536 | USD 386.165 |
| 2024-11-22 (Friday) | 267 | USD 103,106 | USD 103,106 | 0 | USD 1,494 | USD 386.165 | USD 380.569 |
| 2024-11-21 (Thursday) | 267 | USD 101,612 | USD 101,612 | 0 | USD 2,335 | USD 380.569 | USD 371.824 |
| 2024-11-20 (Wednesday) | 267 | USD 99,277 | USD 99,277 | 0 | USD 1,289 | USD 371.824 | USD 366.996 |
| 2024-11-19 (Tuesday) | 267 | USD 97,988 | USD 97,988 | 0 | USD -420 | USD 366.996 | USD 368.569 |
| 2024-11-18 (Monday) | 267 | USD 98,408 | USD 98,408 | 9 | USD -201 | USD 368.569 | USD 382.205 |
| 2024-11-12 (Tuesday) | 258 | USD 98,609 | USD 98,609 | 0 | USD 1,063 | USD 382.205 | USD 378.085 |
| 2024-11-08 (Friday) | 258 | USD 97,546 | USD 97,546 | 0 | USD 2,738 | USD 378.085 | USD 367.473 |
| 2024-11-07 (Thursday) | 258 | USD 94,808 | USD 94,808 | 0 | USD -1,418 | USD 367.473 | USD 372.969 |
| 2024-11-06 (Wednesday) | 258 | USD 96,226 | USD 96,226 | 0 | USD 5,076 | USD 372.969 | USD 353.295 |
| 2024-11-05 (Tuesday) | 258 | USD 91,150 | USD 91,150 | 0 | USD 130 | USD 353.295 | USD 352.791 |
| 2024-11-04 (Monday) | 258 | USD 91,020 | USD 91,020 | 0 | USD 391 | USD 352.791 | USD 351.275 |
| 2024-11-01 (Friday) | 258 | USD 90,629 | USD 90,629 | 0 | USD -743 | USD 351.275 | USD 354.155 |
| 2024-10-31 (Thursday) | 258 | USD 91,372 | USD 91,372 | 0 | USD -155 | USD 354.155 | USD 354.756 |
| 2024-10-30 (Wednesday) | 258 | USD 91,527 | USD 91,527 | -9 | USD -3,656 | USD 354.756 | USD 356.491 |
| 2024-10-29 (Tuesday) | 267 | USD 95,183 | USD 95,183 | 0 | USD -818 | USD 356.491 | USD 359.554 |
| 2024-10-28 (Monday) | 267 | USD 96,001 | USD 96,001 | 0 | USD -426 | USD 359.554 | USD 361.15 |
| 2024-10-25 (Friday) | 267 | USD 96,427 | USD 96,427 | 0 | USD -1,002 | USD 361.15 | USD 364.903 |
| 2024-10-24 (Thursday) | 267 | USD 97,429 | USD 97,429 | 0 | USD 488 | USD 364.903 | USD 363.075 |
| 2024-10-23 (Wednesday) | 267 | USD 96,941 | USD 96,941 | 0 | USD 5,697 | USD 363.075 | USD 341.738 |
| 2024-10-22 (Tuesday) | 267 | USD 91,244 | USD 91,244 | 0 | USD -541 | USD 341.738 | USD 343.764 |
| 2024-10-21 (Monday) | 267 | USD 91,785 | USD 91,785 | 0 | USD -392 | USD 343.764 | USD 345.232 |
| 2024-10-18 (Friday) | 267 | USD 92,177 | USD 92,177 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TDY by Blackrock for IE00B42YS929
Show aggregate share trades of TDY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -9 | 467.914 | 461.455 | 462.101 | USD -4,159 | 368.46 Loss of -843 on sale |
| 2024-11-18 | BUY | 9 | 473.380 | 465.150 | 465.973 | USD 4,194 | 359.85 |
| 2024-10-30 | SELL | -9 | 465.320 | 460.750 | 461.207 | USD -4,151 | 355.81 Loss of -949 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TDY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 67,673 | 100 | 88,717 | 76.3% |
| 2025-05-08 | 57,873 | 0 | 91,882 | 63.0% |
| 2025-05-07 | 37,856 | 0 | 53,090 | 71.3% |
| 2025-05-06 | 84,632 | 0 | 141,822 | 59.7% |
| 2025-05-05 | 44,395 | 0 | 65,698 | 67.6% |
| 2025-05-02 | 46,342 | 0 | 129,222 | 35.9% |
| 2025-05-01 | 47,168 | 613 | 82,507 | 57.2% |
| 2025-04-30 | 78,370 | 30 | 95,302 | 82.2% |
| 2025-04-29 | 57,031 | 0 | 75,759 | 75.3% |
| 2025-04-28 | 47,345 | 0 | 72,307 | 65.5% |
| 2025-04-25 | 57,341 | 16 | 130,161 | 44.1% |
| 2025-04-24 | 79,192 | 400 | 138,768 | 57.1% |
| 2025-04-23 | 129,718 | 1 | 226,352 | 57.3% |
| 2025-04-22 | 75,845 | 0 | 126,019 | 60.2% |
| 2025-04-21 | 80,819 | 2 | 129,264 | 62.5% |
| 2025-04-17 | 39,800 | 0 | 77,529 | 51.3% |
| 2025-04-16 | 35,411 | 0 | 64,442 | 55.0% |
| 2025-04-15 | 26,037 | 0 | 55,899 | 46.6% |
| 2025-04-14 | 68,983 | 0 | 144,403 | 47.8% |
| 2025-04-11 | 39,643 | 243 | 78,039 | 50.8% |
| 2025-04-10 | 81,580 | 25 | 113,664 | 71.8% |
| 2025-04-09 | 107,467 | 50 | 146,965 | 73.1% |
| 2025-04-08 | 93,764 | 18 | 135,217 | 69.3% |
| 2025-04-07 | 95,415 | 63 | 157,050 | 60.8% |
| 2025-04-04 | 83,209 | 10 | 154,571 | 53.8% |
| 2025-04-03 | 89,797 | 0 | 111,602 | 80.5% |
| 2025-04-02 | 48,835 | 0 | 77,392 | 63.1% |
| 2025-04-01 | 63,473 | 0 | 113,391 | 56.0% |
| 2025-03-31 | 52,404 | 0 | 70,535 | 74.3% |
| 2025-03-28 | 32,077 | 0 | 62,954 | 51.0% |
| 2025-03-27 | 54,083 | 0 | 84,882 | 63.7% |
| 2025-03-26 | 56,862 | 0 | 77,153 | 73.7% |
| 2025-03-25 | 59,758 | 0 | 81,326 | 73.5% |
| 2025-03-24 | 61,227 | 0 | 103,826 | 59.0% |
| 2025-03-21 | 96,525 | 0 | 123,262 | 78.3% |
| 2025-03-20 | 45,612 | 10 | 75,637 | 60.3% |
| 2025-03-19 | 48,600 | 0 | 103,098 | 47.1% |
| 2025-03-18 | 35,045 | 2 | 62,245 | 56.3% |
| 2025-03-17 | 28,391 | 0 | 59,209 | 48.0% |
| 2025-03-14 | 40,407 | 5 | 61,323 | 65.9% |
| 2025-03-13 | 30,446 | 0 | 56,453 | 53.9% |
| 2025-03-12 | 54,356 | 65 | 85,865 | 63.3% |
| 2025-03-11 | 111,891 | 6 | 166,310 | 67.3% |
| 2025-03-10 | 46,120 | 111 | 91,904 | 50.2% |
| 2025-03-07 | 41,869 | 16 | 153,226 | 27.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.