Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Townsquare Capital LLC Decreases Stake in Toast, Inc. (NYSE:TOST)
Townsquare Capital LLC decreased its position in Toast, Inc. (NYSE:TOST – Free Report) by 7.5% during the 4th quarter, Holdings Channel reports. The fund owned 8,526 shares of the company’s stock after selling 691 shares during the quarter. Townsquare Capital LLC’s holdings in Toast were worth $311,000 as of its most recent SEC filing. Other […] - 2025-04-22 08:22:58
Sterling Capital Management LLC Sells 786 Shares of Toast, Inc. (NYSE:TOST)
Sterling Capital Management LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 9.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 7,317 shares of the company’s stock after selling 786 shares during the period. Sterling Capital Management LLC’s holdings in Toast were worth $267,000 as of its […] - 2025-04-21 07:52:47
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Critical Comparison: Toast (NYSE:TOST) and Betawave (OTCMKTS:BWAV)
Betawave (OTCMKTS:BWAV – Get Free Report) and Toast (NYSE:TOST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, risk, dividends, institutional ownership and profitability. Valuation and Earnings This table compares Betawave and […] - 2025-04-16 06:14:50
Orion Portfolio Solutions LLC Makes New $208,000 Investment in Toast, Inc. (NYSE:TOST)
Orion Portfolio Solutions LLC acquired a new stake in Toast, Inc. (NYSE:TOST – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 5,710 shares of the company’s stock, valued at approximately $208,000. Other hedge funds have also modified their holdings […] - 2025-04-11 09:36:52
Schroder Investment Management Group Buys New Holdings in Toast, Inc. (NYSE:TOST)
Schroder Investment Management Group purchased a new position in shares of Toast, Inc. (NYSE:TOST – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 25,517 shares of the company’s stock, valued at approximately $941,000. A number of other large investors […] - 2025-04-08 08:12:53
Toast, Inc. (NYSE:TOST) Shares Purchased by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC grew its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 50.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,998 shares of the company’s stock after acquiring an additional 2,011 shares during the period. […] - 2025-04-07 08:56:54
Mitsubishi UFJ Trust & Banking Corp Acquires 24,258 Shares of Toast, Inc. (NYSE:TOST)
Mitsubishi UFJ Trust & Banking Corp raised its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 15.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 185,105 shares of the company’s stock after purchasing an additional 24,258 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in Toast were […] - 2025-03-31 09:20:54
SoundHound AI Has Been My Favorite Artificial Intelligence Stock in 2025. Here's Why I'm Not Changing Course in the Sell-Off.
I have bought more SoundHound AI (NASDAQ: SOUN) stock this year than any other artificial intelligence (AI) stock. The recent sell-off in pricey tech stocks won't make me stop. In fact, I wouldn't have bought any SoundHound AI shares at all if they hadn't taken a plunge first. - 2025-03-27 12:11:00
Envestnet Portfolio Solutions Inc. Increases Position in Toast, Inc. (NYSE:TOST)
Envestnet Portfolio Solutions Inc. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 6.6% in the 4th quarter, Holdings Channel reports. The fund owned 19,967 shares of the company’s stock after purchasing an additional 1,236 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Toast were worth $728,000 at the end of […] - 2025-03-25 08:00:58
Toast, Inc. (NYSE:TOST) President Sells $1,548,568.40 in Stock
Toast, Inc. (NYSE:TOST – Get Free Report) President Stephen Fredette sold 44,056 shares of Toast stock in a transaction dated Wednesday, March 19th. The stock was sold at an average price of $35.15, for a total value of $1,548,568.40. Following the completion of the transaction, the president now owns 1,447,717 shares in the company, valued […] - 2025-03-24 08:05:01
Toast, Inc. (NYSE:TOST) Receives $40.48 Consensus Price Target from Brokerages
Toast, Inc. (NYSE:TOST – Get Free Report) has earned a consensus rating of “Hold” from the twenty-two ratings firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, twelve have issued a hold rating and nine have issued a buy rating on the […] - 2025-03-24 06:40:48
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
AlphaQuest LLC Has $81,000 Stock Position in Toast, Inc. (NYSE:TOST)
AlphaQuest LLC decreased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 95.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218 shares of the company’s stock after selling 46,932 shares during the quarter. AlphaQuest LLC’s holdings in Toast were worth $81,000 as […] - 2025-03-20 08:13:09
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Cathie Wood was a busy shopper on Monday. The co-founder, CEO, and ace stock picker at Ark Invest added to 13 different existing positions across her aggressive growth exchange-traded funds, her busiest day of purchases in weeks. With the market sliding on Monday following what w - 2025-03-11 15:11:00
M&T Bank Corp Increases Stake in Toast, Inc. (NYSE:TOST)
M&T Bank Corp boosted its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 34,762 shares of the company’s stock after acquiring an additional 3,807 shares during the quarter. M&T Bank Corp’s holdings in Toast were worth $1,267,000 as of its most recent SEC […] - 2025-03-11 08:23:03
Amalgamated Bank Purchases 1,138 Shares of Toast, Inc. (NYSE:TOST)
Amalgamated Bank increased its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 30,746 shares of the company’s stock after purchasing an additional 1,138 shares during the quarter. Amalgamated Bank’s holdings in […] - 2025-03-04 09:22:49
Rule Breaker Investing Mailbag: Simple Stocks
Peter Lynch taught us to buy what we know. Can successful investing be that simple? And if we know and love the companies we own, how should we go about selling them? How are we supposed to remember why we bought these stocks in the first place? All this and more in this Rule Bre - 2025-03-03 16:14:00
Sanctuary Advisors LLC Decreases Stock Holdings in Toast, Inc. (NYSE:TOST)
Sanctuary Advisors LLC cut its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.2% in the fourth quarter, HoldingsChannel reports. The firm owned 10,138 shares of the company’s stock after selling 1,413 shares during the quarter. Sanctuary Advisors LLC’s holdings in Toast were worth $409,000 at the end of the most recent reporting period. […] - 2025-03-03 08:50:50
Will Toast Stock Ever Be Worth More Than Block?
When Block (NYSE: XYZ), which was formally known as Square, first introduced its credit card reader for mobile devices in 2009, it was a game changer. Businesses no longer needed anything special to adapt to the fast-changing payments space. With just a phone or tablet, they coul - 2025-02-28 08:12:00
What's Cooking at Toast?
In this podcast, Motley Fool analyst Tim Beyers and host Mary Long break down the latest earnings report from restaurant tech company Toast and discuss Microsoft's latest development in quantum computing. - 2025-02-25 00:24:00
Toast, Inc. (NYSE:TOST) Receives Consensus Rating of “Hold” from Brokerages
Toast, Inc. (NYSE:TOST – Get Free Report) has received an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, twelve have given a hold recommendation and ten have issued a buy recommendation on the company. […] - 2025-02-24 08:16:57
3 Growth Stocks That Could Go Even Higher in 2025 and Beyond
Many high-growth stocks rallied over the past year in expectation of lower interest rates, boosting their stock prices and their valuations in the process. But because of those gains, some investors might be wary of chasing those highfliers now, especially as the real potential f - 2025-02-21 09:15:00
Vontobel Holding Ltd. Sells 5,338 Shares of Toast, Inc. (NYSE:TOST)
Vontobel Holding Ltd. trimmed its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 27.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,843 shares of the company’s stock after selling 5,338 shares during the quarter. Vontobel Holding Ltd.’s holdings in Toast were worth $505,000 as of its most recent filing with […] - 2025-02-20 08:34:45
Could SoundHound Leave Other AI Stocks in the Dust?
SoundHound (NASDAQ: SOUN) has been a hot stock over the past year, but hasn't been able to reach profitability. Is the lead in voice AI enough to be a 10x stock or are shares overhyped? Travis Hoium covers that in the video below. - 2025-02-19 12:00:00
Toast, Inc. (NYSE:TOST) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Toast, Inc. (NYSE:TOST – Free Report) by 13.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 138,734 shares of the company’s stock after buying an additional 16,489 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 09:14:16
Wedbush Weighs in on Toast’s Q1 Earnings (NYSE:TOST)
Toast, Inc. (NYSE:TOST – Free Report) – Equities researchers at Wedbush dropped their Q1 2025 earnings per share (EPS) estimates for shares of Toast in a research report issued to clients and investors on Friday, February 14th. Wedbush analyst N. Setyan now expects that the company will earn $0.04 per share for the quarter, down […] - 2025-02-18 06:35:08
Toast to Report Q4 Earnings: What's in Store for the Stock?
TOST's fourth-quarter 2024 results are likely to gain from location additions and international expansion, offset by rising expenses and economic headwinds. - 2025-02-13 14:12:00

iShares MSCI World GBP Hedged UCITS ETF (Acc) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-05-08 (Thursday)2,502USD 68,897USD 68,897
2025-05-07 (Wednesday)2,502USD 66,563TOST holding increased by 699USD 66,5630USD 699 USD 26.6039 USD 26.3245
2025-05-06 (Tuesday)2,502USD 65,864TOST holding decreased by -1523USD 65,8640USD -1,523 USD 26.3245 USD 26.9333
2025-05-05 (Monday)2,502USD 67,387TOST holding decreased by -243USD 67,3870USD -243 USD 26.9333 USD 27.0304
2025-05-02 (Friday)2,502USD 67,630TOST holding increased by 1206USD 67,6300USD 1,206 USD 27.0304 USD 26.5484
2025-05-01 (Thursday)2,502USD 66,424TOST holding decreased by -224USD 66,4240USD -224 USD 26.5484 USD 26.6379
2025-04-30 (Wednesday)2,502USD 66,648TOST holding decreased by -1015USD 66,6480USD -1,015 USD 26.6379 USD 27.0436
2025-04-29 (Tuesday)2,502USD 67,663TOST holding increased by 888USD 67,6630USD 888 USD 27.0436 USD 26.6886
2025-04-28 (Monday)2,502USD 66,775TOST holding decreased by -1093USD 66,7750USD -1,093 USD 26.6886 USD 27.1255
2025-04-25 (Friday)2,502USD 67,868TOST holding increased by 312USD 67,8680USD 312 USD 27.1255 USD 27.0008
2025-04-24 (Thursday)2,502USD 67,556TOST holding increased by 1792USD 67,5560USD 1,792 USD 27.0008 USD 26.2846
2025-04-23 (Wednesday)2,502USD 65,764TOST holding increased by 1851USD 65,7640USD 1,851 USD 26.2846 USD 25.5448
2025-04-22 (Tuesday)2,502USD 63,913TOST holding increased by 2106USD 63,9130USD 2,106 USD 25.5448 USD 24.703
2025-04-21 (Monday)2,502USD 61,807TOST holding decreased by -3024USD 61,8070USD -3,024 USD 24.703 USD 25.9117
2025-04-18 (Friday)2,502USD 64,831USD 64,8310USD 0 USD 25.9117 USD 25.9117
2025-04-17 (Thursday)2,502USD 64,831TOST holding increased by 108USD 64,8310USD 108 USD 25.9117 USD 25.8685
2025-04-16 (Wednesday)2,502USD 64,723TOST holding decreased by -1107USD 64,7230USD -1,107 USD 25.8685 USD 26.311
2025-04-15 (Tuesday)2,502USD 65,830TOST holding increased by 145USD 65,8300USD 145 USD 26.311 USD 26.253
2025-04-14 (Monday)2,502USD 65,685TOST holding increased by 383USD 65,6850USD 383 USD 26.253 USD 26.0999
2025-04-11 (Friday)2,502USD 65,302TOST holding increased by 904USD 65,3020USD 904 USD 26.0999 USD 25.7386
2025-04-10 (Thursday)2,502USD 64,398TOST holding decreased by -3033USD 64,3980USD -3,033 USD 25.7386 USD 26.9508
2025-04-09 (Wednesday)2,502USD 67,431TOST holding increased by 8532USD 67,4310USD 8,532 USD 26.9508 USD 23.5408
2025-04-08 (Tuesday)2,502USD 58,899TOST holding decreased by -1322USD 58,8990USD -1,322 USD 23.5408 USD 24.0691
2025-04-07 (Monday)2,502USD 60,221TOST holding increased by 1168USD 60,2210USD 1,168 USD 24.0691 USD 23.6023
2025-04-04 (Friday)2,502USD 59,053TOST holding decreased by -9800USD 59,0530USD -9,800 USD 23.6023 USD 27.5192
2025-04-02 (Wednesday)2,502USD 68,853TOST holding increased by 2528USD 68,8530USD 2,528 USD 27.5192 USD 26.5088
2025-04-01 (Tuesday)2,502USD 66,325TOST holding increased by 2028USD 66,3250USD 2,028 USD 26.5088 USD 25.6982
2025-03-31 (Monday)2,502USD 64,297TOST holding decreased by -624USD 64,2970USD -624 USD 25.6982 USD 25.9476
2025-03-28 (Friday)2,502USD 64,921TOST holding decreased by -3355USD 64,9210USD -3,355 USD 25.9476 USD 27.2886
2025-03-27 (Thursday)2,502USD 68,276TOST holding decreased by -1562USD 68,2760USD -1,562 USD 27.2886 USD 27.9129
2025-03-26 (Wednesday)2,502USD 69,838TOST holding decreased by -405USD 69,8380USD -405 USD 27.9129 USD 28.0747
2025-03-25 (Tuesday)2,502USD 70,243TOST holding increased by 191USD 70,2430USD 191 USD 28.0747 USD 27.9984
2025-03-24 (Monday)2,502USD 70,052TOST holding increased by 1779USD 70,0520USD 1,779 USD 27.9984 USD 27.2874
2025-03-21 (Friday)2,502USD 68,273TOST holding decreased by -929USD 68,2730USD -929 USD 27.2874 USD 27.6587
2025-03-20 (Thursday)2,502USD 69,202TOST holding increased by 1476USD 69,2020USD 1,476 USD 27.6587 USD 27.0687
2025-03-19 (Wednesday)2,502USD 67,726TOST holding increased by 2616USD 67,7260USD 2,616 USD 27.0687 USD 26.0232
2025-03-18 (Tuesday)2,502USD 65,110TOST holding decreased by -2004USD 65,1100USD -2,004 USD 26.0232 USD 26.8241
2025-03-17 (Monday)2,502USD 67,114TOST holding increased by 358USD 67,1140USD 358 USD 26.8241 USD 26.6811
2025-03-14 (Friday)2,502USD 66,756TOST holding increased by 3723USD 66,7560USD 3,723 USD 26.6811 USD 25.193
2025-03-13 (Thursday)2,502USD 63,033TOST holding decreased by -4075USD 63,0330USD -4,075 USD 25.193 USD 26.8217
2025-03-12 (Wednesday)2,502USD 67,108TOST holding increased by 2464USD 67,1080USD 2,464 USD 26.8217 USD 25.8369
2025-03-11 (Tuesday)2,502USD 64,644TOST holding decreased by -293USD 64,6440USD -293 USD 25.8369 USD 25.954
2025-03-10 (Monday)2,502USD 64,937TOST holding decreased by -2281USD 64,9370USD -2,281 USD 25.954 USD 26.8657
2025-03-07 (Friday)2,502USD 67,218TOST holding decreased by -3712USD 67,2180USD -3,712 USD 26.8657 USD 28.3493
2025-03-05 (Wednesday)2,502USD 70,930TOST holding increased by 1710USD 70,9300USD 1,710 USD 28.3493 USD 27.6659
2025-03-04 (Tuesday)2,502USD 69,220TOST holding decreased by -3315USD 69,2200USD -3,315 USD 27.6659 USD 28.9908
2025-03-03 (Monday)2,502USD 72,535TOST holding decreased by -4165USD 72,5350USD -4,165 USD 28.9908 USD 30.6555
2025-02-28 (Friday)2,502TOST holding increased by 637USD 76,700TOST holding increased by 21273USD 76,700637USD 21,273 USD 30.6555 USD 29.7196
2025-02-27 (Thursday)1,865USD 55,427TOST holding increased by 137USD 55,4270USD 137 USD 29.7196 USD 29.6461
2025-02-26 (Wednesday)1,865USD 55,290TOST holding increased by 1935USD 55,2900USD 1,935 USD 29.6461 USD 28.6086
2025-02-25 (Tuesday)1,865USD 53,355TOST holding decreased by -1592USD 53,3550USD -1,592 USD 28.6086 USD 29.4622
2025-02-24 (Monday)1,865USD 54,947TOST holding decreased by -681USD 54,9470USD -681 USD 29.4622 USD 29.8273
2025-02-21 (Friday)1,865USD 55,628TOST holding decreased by -3775USD 55,6280USD -3,775 USD 29.8273 USD 31.8515
2025-02-20 (Thursday)1,865USD 59,403TOST holding increased by 182USD 59,4030USD 182 USD 31.8515 USD 31.7539
2025-02-19 (Wednesday)1,865USD 59,221TOST holding decreased by -2731USD 59,2210USD -2,731 USD 31.7539 USD 33.2182
2025-02-18 (Tuesday)1,865USD 61,952TOST holding increased by 2056USD 61,9520USD 2,056 USD 33.2182 USD 32.1158
2025-02-17 (Monday)1,865USD 59,896TOST holding increased by 52USD 59,8960USD 52 USD 32.1158 USD 32.0879
2025-02-14 (Friday)1,865USD 59,844TOST holding decreased by -22USD 59,8440USD -22 USD 32.0879 USD 32.0997
2025-02-13 (Thursday)1,865USD 59,866TOST holding increased by 239USD 59,8660USD 239 USD 32.0997 USD 31.9716
2025-02-12 (Wednesday)1,865USD 59,627TOST holding decreased by -656USD 59,6270USD -656 USD 31.9716 USD 32.3233
2025-02-11 (Tuesday)1,865USD 60,283TOST holding decreased by -2042USD 60,2830USD -2,042 USD 32.3233 USD 33.4182
2025-02-10 (Monday)1,865USD 62,325TOST holding increased by 569USD 62,3250USD 569 USD 33.4182 USD 33.1131
2025-02-07 (Friday)1,865USD 61,756TOST holding decreased by -1310USD 61,7560USD -1,310 USD 33.1131 USD 33.8155
2025-02-06 (Thursday)1,865USD 63,066TOST holding increased by 1503USD 63,0660USD 1,503 USD 33.8155 USD 33.0097
2025-02-05 (Wednesday)1,865USD 61,563TOST holding increased by 2911USD 61,5630USD 2,911 USD 33.0097 USD 31.4488
2025-02-04 (Tuesday)1,865USD 58,652TOST holding decreased by -1473USD 58,6520USD -1,473 USD 31.4488 USD 32.2386
2025-02-03 (Monday)1,865USD 60,125TOST holding decreased by -1294USD 60,1250USD -1,294 USD 32.2386 USD 32.9324
2025-01-31 (Friday)1,865USD 61,419TOST holding increased by 1125USD 61,4190USD 1,125 USD 32.9324 USD 32.3292
2025-01-30 (Thursday)1,865USD 60,294TOST holding increased by 242USD 60,2940USD 242 USD 32.3292 USD 32.1995
2025-01-29 (Wednesday)1,865USD 60,052TOST holding increased by 95USD 60,0520USD 95 USD 32.1995 USD 32.1485
2025-01-28 (Tuesday)1,865USD 59,957TOST holding increased by 2398USD 59,9570USD 2,398 USD 32.1485 USD 30.8627
2025-01-27 (Monday)1,865USD 57,559TOST holding decreased by -1190USD 57,5590USD -1,190 USD 30.8627 USD 31.5008
2025-01-24 (Friday)1,865USD 58,749TOST holding decreased by -1781USD 58,7490USD -1,781 USD 31.5008 USD 32.4558
2025-01-23 (Thursday)1,865USD 60,530TOST holding increased by 1813USD 60,5300USD 1,813 USD 32.4558 USD 31.4836
2025-01-22 (Wednesday)1,865USD 58,717USD 58,717
2025-01-21 (Tuesday)1,865USD 58,601USD 58,601
2025-01-20 (Monday)1,865USD 57,466USD 57,466
2025-01-17 (Friday)1,865USD 57,907USD 57,907
2025-01-16 (Thursday)1,865USD 56,232USD 56,232
2025-01-15 (Wednesday)1,865USD 55,668USD 55,668
2025-01-14 (Tuesday)1,865USD 55,397USD 55,397
2025-01-13 (Monday)1,865USD 53,882USD 53,882
2025-01-10 (Friday)1,865USD 54,443USD 54,443
2025-01-09 (Thursday)1,865USD 56,409USD 56,409
2025-01-09 (Thursday)1,865USD 56,409USD 56,409
2025-01-09 (Thursday)1,865USD 56,409USD 56,409
2025-01-08 (Wednesday)1,865USD 56,226USD 56,226
2025-01-08 (Wednesday)1,865USD 56,226USD 56,226
2025-01-08 (Wednesday)1,865USD 56,226USD 56,226
2025-01-02 (Thursday)1,865USD 54,825TOST holding decreased by -154USD 54,8250USD -154 USD 29.3968 USD 29.4794
2024-12-30 (Monday)1,865TOST holding decreased by -72USD 54,979TOST holding decreased by -3209USD 54,979-72USD -3,209 USD 29.4794 USD 30.0403
2024-12-26 (Thursday)1,865USD 56,917USD 56,917
2024-12-24 (Tuesday)1,865USD 57,080USD 57,080
2024-12-23 (Monday)1,865USD 55,557USD 55,557
2024-12-20 (Friday)1,865USD 55,888USD 55,888
2024-12-19 (Thursday)1,865USD 53,405USD 53,405
2024-12-18 (Wednesday)1,865USD 53,332USD 53,332
2024-12-10 (Tuesday)1,937USD 58,188TOST holding increased by 218USD 58,1880USD 218 USD 30.0403 USD 29.9277
2024-12-09 (Monday)1,937USD 57,970TOST holding decreased by -1021USD 57,9700USD -1,021 USD 29.9277 USD 30.4548
2024-12-06 (Friday)1,937USD 58,991TOST holding increased by 1262USD 58,9910USD 1,262 USD 30.4548 USD 29.8033
2024-12-05 (Thursday)1,937USD 57,729TOST holding decreased by -403USD 57,7290USD -403 USD 29.8033 USD 30.0114
2024-12-04 (Wednesday)1,937USD 58,132TOST holding decreased by -6769USD 58,1320USD -6,769 USD 30.0114 USD 33.5059
2024-12-03 (Tuesday)1,937USD 64,901TOST holding decreased by -87USD 64,9010USD -87 USD 33.5059 USD 33.5509
2024-12-02 (Monday)1,937USD 64,988TOST holding decreased by -1364USD 64,9880USD -1,364 USD 33.5509 USD 34.255
2024-11-29 (Friday)1,937USD 66,352TOST holding increased by 403USD 66,3520USD 403 USD 34.255 USD 34.047
2024-11-28 (Thursday)1,937USD 65,949TOST holding decreased by -21USD 65,9490USD -21 USD 34.047 USD 34.0578
2024-11-27 (Wednesday)1,937USD 65,970TOST holding decreased by -644USD 65,9700USD -644 USD 34.0578 USD 34.3903
2024-11-26 (Tuesday)1,937USD 66,614TOST holding increased by 252USD 66,6140USD 252 USD 34.3903 USD 34.2602
2024-11-25 (Monday)1,937USD 66,362TOST holding increased by 267USD 66,3620USD 267 USD 34.2602 USD 34.1224
2024-11-22 (Friday)1,937USD 66,095TOST holding increased by 1070USD 66,0950USD 1,070 USD 34.1224 USD 33.57
2024-11-21 (Thursday)1,937USD 65,025TOST holding decreased by -39USD 65,0250USD -39 USD 33.57 USD 33.5901
2024-11-20 (Wednesday)1,937USD 65,064TOST holding increased by 67USD 65,0640USD 67 USD 33.5901 USD 33.5555
2024-11-19 (Tuesday)1,937USD 64,997TOST holding increased by 3978USD 64,9970USD 3,978 USD 33.5555 USD 31.5018
2024-11-18 (Monday)1,937TOST holding increased by 71USD 61,019TOST holding increased by 3373USD 61,01971USD 3,373 USD 31.5018 USD 30.8928
2024-11-12 (Tuesday)1,866USD 57,646TOST holding increased by 3598USD 57,6460USD 3,598 USD 30.8928 USD 28.9646
2024-11-08 (Friday)1,866USD 54,048TOST holding increased by 7149USD 54,0480USD 7,149 USD 28.9646 USD 25.1334
2024-11-07 (Thursday)1,866USD 46,899TOST holding increased by 370USD 46,8990USD 370 USD 25.1334 USD 24.9352
2024-11-06 (Wednesday)1,866USD 46,529TOST holding increased by 2313USD 46,5290USD 2,313 USD 24.9352 USD 23.6956
2024-11-05 (Tuesday)1,866USD 44,216TOST holding increased by 628USD 44,2160USD 628 USD 23.6956 USD 23.3591
2024-11-04 (Monday)1,866USD 43,588TOST holding decreased by -1023USD 43,5880USD -1,023 USD 23.3591 USD 23.9073
2024-11-01 (Friday)1,866USD 44,611TOST holding increased by 1025USD 44,6110USD 1,025 USD 23.9073 USD 23.358
2024-10-31 (Thursday)1,866USD 43,586TOST holding increased by 341USD 43,5860USD 341 USD 23.358 USD 23.1752
2024-10-30 (Wednesday)1,866TOST holding decreased by -72USD 43,245TOST holding decreased by -1522USD 43,245-72USD -1,522 USD 23.1752 USD 23.0996
2024-10-29 (Tuesday)1,938USD 44,767TOST holding decreased by -202USD 44,7670USD -202 USD 23.0996 USD 23.2038
2024-10-28 (Monday)1,938USD 44,969TOST holding increased by 977USD 44,9690USD 977 USD 23.2038 USD 22.6997
2024-10-25 (Friday)1,938USD 43,992TOST holding decreased by -919USD 43,9920USD -919 USD 22.6997 USD 23.1739
2024-10-24 (Thursday)1,938USD 44,911TOST holding increased by 1129USD 44,9110USD 1,129 USD 23.1739 USD 22.5913
2024-10-23 (Wednesday)1,938USD 43,782TOST holding decreased by -78USD 43,7820USD -78 USD 22.5913 USD 22.6316
2024-10-22 (Tuesday)1,938USD 43,860TOST holding decreased by -144USD 43,8600USD -144 USD 22.6316 USD 22.7059
2024-10-21 (Monday)1,938USD 44,004TOST holding decreased by -1070USD 44,0040USD -1,070 USD 22.7059 USD 23.258
2024-10-18 (Friday)1,938USD 45,074USD 45,074
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE00B42YS929

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28BUY637 30.656* 29.95
2024-12-30SELL-72 29.479* 28.55 Profit of 2,056 on sale
2024-11-18BUY71 31.502* 24.22
2024-10-30SELL-72 23.175* 22.87 Profit of 1,647 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,370,2174,67411,538,35529.2%
2025-05-082,016,4041276,171,06932.7%
2025-05-071,596,6402552,734,85458.4%
2025-05-061,527,5071,0593,026,85650.5%
2025-05-05979,621851,775,24255.2%
2025-05-021,618,682622,684,67860.3%
2025-05-011,217,8412,0222,751,98544.3%
2025-04-30898,6931,1252,443,26736.8%
2025-04-291,811,9611932,886,80562.8%
2025-04-281,527,0733412,545,92860.0%
2025-04-251,389,4597323,055,16045.5%
2025-04-24974,4377972,540,52738.4%
2025-04-231,107,1761,0732,155,61951.4%
2025-04-22939,3353,4631,419,42266.2%
2025-04-211,928,4821,6172,723,60670.8%
2025-04-171,391,3238542,064,85067.4%
2025-04-161,209,4434751,690,92271.5%
2025-04-15862,0771431,477,72858.3%
2025-04-141,354,5963442,054,08165.9%
2025-04-111,391,5001,7532,090,78666.6%
2025-04-102,097,0773803,152,36166.5%
2025-04-092,539,3666,0673,900,60765.1%
2025-04-081,585,6572,9272,435,96765.1%
2025-04-072,740,90978,0784,702,64858.3%
2025-04-042,646,71594,2584,631,39757.1%
2025-04-032,701,79529,4945,109,94052.9%
2025-04-021,876,9521,5003,043,70461.7%
2025-04-011,263,9244172,103,68860.1%
2025-03-31884,4392,1142,091,46742.3%
2025-03-281,423,0762,9952,717,15952.4%
2025-03-27689,4303121,356,69650.8%
2025-03-261,364,371118,8962,107,55664.7%
2025-03-251,637,8821,1153,020,41954.2%
2025-03-241,278,518412,505,54551.0%
2025-03-21953,3761531,995,07847.8%
2025-03-201,012,7214,2311,886,87653.7%
2025-03-191,014,6762,4652,336,74543.4%
2025-03-181,196,466962,621,88745.6%
2025-03-171,027,9153392,131,51948.2%
2025-03-141,505,2333,2533,004,13550.1%
2025-03-131,419,1031,0033,293,08343.1%
2025-03-121,097,4648,9292,046,53853.6%
2025-03-111,448,1692,7053,106,61146.6%
2025-03-102,292,0011,1414,202,48654.5%
2025-03-072,390,3032,8574,855,59649.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.