Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for TW
| Stock Name | Taylor Wimpey PLC |
| Ticker | TW(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0008782301 |
| LEI | 21380089BTRXTD8S3R66 |
Show aggregate TW holdings
News associated with TW
- Berenberg Bank Reiterates Buy Rating for Taylor Wimpey (LON:TW)
- Taylor Wimpey (LON:TW – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at Berenberg Bank in a report released on Wednesday, Marketbeat.com reports. They presently have a GBX 150 ($1.99) price objective on the homebuilder’s stock. Berenberg Bank’s price objective would indicate a potential upside of 27.71% from the stock’s […] - 2025-05-02 06:03:06
- Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
- Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
- TW Crosses Above Average Analyst Target
- In recent trading, shares of Tradeweb Markets Inc (Symbol: TW) have crossed above the average analyst 12-month target price of $147.28, changing hands for $148.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-01 11:10:51
- Jefferies Financial Group Reaffirms “Buy” Rating for Taylor Wimpey (LON:TW)
- Taylor Wimpey (LON:TW – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at Jefferies Financial Group in a research note issued to investors on Monday,Digital Look reports. They presently have a GBX 175 ($2.24) price target on the homebuilder’s stock. Jefferies Financial Group’s price objective indicates a potential upside of […] - 2025-03-05 06:56:54
- Taylor Wimpey plc (LON:TW) Insider Jennie Daly Buys 44,679 Shares
- Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 44,679 shares of the firm’s stock in a transaction that occurred on Monday, March 3rd. The shares were bought at an average cost of GBX 112 ($1.43) per share, for a total transaction of £50,040.48 ($64,014.94). Jennie Daly also recently made the following […] - 2025-03-05 06:18:46
iShares MSCI World GBP Hedged UCITS ETF (Acc) TW holdings
| Date | Number of TW Shares Held | Base Market Value of TW Shares | Local Market Value of TW Shares | Change in TW Shares Held | Change in TW Base Value | Current Price per TW Share Held | Previous Price per TW Share Held |
|---|
| 2025-05-08 (Thursday) | 661 | USD 72,137 | USD 72,137 | 0 | USD 1,055 | USD 109.133 | USD 107.537 |
| 2025-05-07 (Wednesday) | 661 | USD 71,082 | USD 71,082 | 0 | USD 224 | USD 107.537 | USD 107.198 |
| 2025-05-06 (Tuesday) | 661 | USD 70,858 | USD 70,858 | 0 | USD -825 | USD 107.198 | USD 108.446 |
| 2025-05-05 (Monday) | 661 | USD 71,683 | USD 71,683 | 0 | USD 1,296 | USD 108.446 | USD 106.486 |
| 2025-05-02 (Friday) | 661 | USD 70,387 | USD 70,387 | 0 | USD 1,749 | USD 106.486 | USD 103.84 |
| 2025-05-01 (Thursday) | 661 | USD 68,638 | USD 68,638 | 0 | USD 197 | USD 103.84 | USD 103.542 |
| 2025-04-30 (Wednesday) | 661 | USD 68,441 | USD 68,441 | 0 | USD 621 | USD 103.542 | USD 102.602 |
| 2025-04-29 (Tuesday) | 661 | USD 67,820 | USD 67,820 | 0 | USD 449 | USD 102.602 | USD 101.923 |
| 2025-04-28 (Monday) | 661 | USD 67,371 | USD 67,371 | 0 | USD 176 | USD 101.923 | USD 101.657 |
| 2025-04-25 (Friday) | 661 | USD 67,195 | USD 67,195 | 0 | USD 159 | USD 101.657 | USD 101.416 |
| 2025-04-24 (Thursday) | 661 | USD 67,036 | USD 67,036 | 0 | USD 478 | USD 101.416 | USD 100.693 |
| 2025-04-23 (Wednesday) | 661 | USD 66,558 | USD 66,558 | 0 | USD 1,004 | USD 100.693 | USD 99.174 |
| 2025-04-22 (Tuesday) | 661 | USD 65,554 | USD 65,554 | 0 | USD 1,651 | USD 99.174 | USD 96.6762 |
| 2025-04-21 (Monday) | 661 | USD 63,903 | USD 63,903 | 0 | USD -3,218 | USD 96.6762 | USD 101.545 |
| 2025-04-18 (Friday) | 661 | USD 67,121 | USD 67,121 | 0 | USD 0 | USD 101.545 | USD 101.545 |
| 2025-04-17 (Thursday) | 661 | USD 67,121 | USD 67,121 | 0 | USD 41 | USD 101.545 | USD 101.483 |
| 2025-04-16 (Wednesday) | 661 | USD 67,080 | USD 67,080 | 0 | USD 404 | USD 101.483 | USD 100.871 |
| 2025-04-15 (Tuesday) | 661 | USD 66,676 | USD 66,676 | 0 | USD 892 | USD 100.871 | USD 99.5219 |
| 2025-04-14 (Monday) | 661 | USD 65,784 | USD 65,784 | 0 | USD 947 | USD 99.5219 | USD 98.0893 |
| 2025-04-11 (Friday) | 661 | USD 64,837 | USD 64,837 | 0 | USD 899 | USD 98.0893 | USD 96.7292 |
| 2025-04-10 (Thursday) | 661 | USD 63,938 | USD 63,938 | 0 | USD -2,398 | USD 96.7292 | USD 100.357 |
| 2025-04-09 (Wednesday) | 661 | USD 66,336 | USD 66,336 | 0 | USD 1,322 | USD 100.357 | USD 98.357 |
| 2025-04-08 (Tuesday) | 661 | USD 65,014 | USD 65,014 | 0 | USD -2,853 | USD 98.357 | USD 102.673 |
| 2025-04-07 (Monday) | 661 | USD 67,867 | USD 67,867 | 0 | USD 1,151 | USD 102.673 | USD 100.932 |
| 2025-04-04 (Friday) | 661 | USD 66,716 | USD 66,716 | 0 | USD -8,986 | USD 100.932 | USD 114.526 |
| 2025-04-02 (Wednesday) | 661 | USD 75,702 | USD 75,702 | 0 | USD 33 | USD 114.526 | USD 114.477 |
| 2025-04-01 (Tuesday) | 661 | USD 75,669 | USD 75,669 | 0 | USD -358 | USD 114.477 | USD 115.018 |
| 2025-03-31 (Monday) | 661 | USD 76,027 | USD 76,027 | 0 | USD 1,063 | USD 115.018 | USD 113.41 |
| 2025-03-28 (Friday) | 661 | USD 74,964 | USD 74,964 | 0 | USD 376 | USD 113.41 | USD 112.841 |
| 2025-03-27 (Thursday) | 661 | USD 74,588 | USD 74,588 | 0 | USD 27 | USD 112.841 | USD 112.8 |
| 2025-03-26 (Wednesday) | 661 | USD 74,561 | USD 74,561 | 0 | USD 259 | USD 112.8 | USD 112.408 |
| 2025-03-25 (Tuesday) | 661 | USD 74,302 | USD 74,302 | 0 | USD 541 | USD 112.408 | USD 111.59 |
| 2025-03-24 (Monday) | 661 | USD 73,761 | USD 73,761 | 0 | USD 767 | USD 111.59 | USD 110.43 |
| 2025-03-21 (Friday) | 661 | USD 72,994 | USD 72,994 | 0 | USD 130 | USD 110.43 | USD 110.233 |
| 2025-03-20 (Thursday) | 661 | USD 72,864 | USD 72,864 | 0 | USD 341 | USD 110.233 | USD 109.717 |
| 2025-03-19 (Wednesday) | 661 | USD 72,523 | USD 72,523 | 0 | USD 1,035 | USD 109.717 | USD 108.151 |
| 2025-03-18 (Tuesday) | 661 | USD 71,488 | USD 71,488 | 0 | USD -581 | USD 108.151 | USD 109.03 |
| 2025-03-17 (Monday) | 661 | USD 72,069 | USD 72,069 | 0 | USD 2,568 | USD 109.03 | USD 105.145 |
| 2025-03-14 (Friday) | 661 | USD 69,501 | USD 69,501 | 0 | USD 1,251 | USD 105.145 | USD 103.253 |
| 2025-03-13 (Thursday) | 661 | USD 68,250 | USD 68,250 | 0 | USD 300 | USD 103.253 | USD 102.799 |
| 2025-03-12 (Wednesday) | 661 | USD 67,950 | USD 67,950 | 0 | USD -1,124 | USD 102.799 | USD 104.499 |
| 2025-03-11 (Tuesday) | 661 | USD 69,074 | USD 69,074 | 0 | USD 912 | USD 104.499 | USD 103.12 |
| 2025-03-10 (Monday) | 661 | USD 68,162 | USD 68,162 | 0 | USD 19 | USD 103.12 | USD 103.091 |
| 2025-03-07 (Friday) | 661 | USD 68,143 | USD 68,143 | 0 | USD -1,269 | USD 103.091 | USD 105.011 |
| 2025-03-05 (Wednesday) | 661 | USD 69,412 | USD 69,412 | 0 | USD 6 | USD 105.011 | USD 105.002 |
| 2025-03-04 (Tuesday) | 661 | USD 69,406 | USD 69,406 | 0 | USD -1,922 | USD 105.002 | USD 107.909 |
| 2025-03-03 (Monday) | 661 | USD 71,328 | USD 71,328 | 0 | USD 265 | USD 107.909 | USD 107.508 |
| 2025-02-28 (Friday) | 661 | USD 71,063 | USD 71,063 | 0 | USD 2,450 | USD 107.508 | USD 103.802 |
| 2025-02-27 (Thursday) | 661 | USD 68,613 | USD 68,613 | 0 | USD 407 | USD 103.802 | USD 103.186 |
| 2025-02-26 (Wednesday) | 661 | USD 68,206 | USD 68,206 | 0 | USD -812 | USD 103.186 | USD 104.415 |
| 2025-02-25 (Tuesday) | 661 | USD 69,018 | USD 69,018 | 0 | USD -269 | USD 104.415 | USD 104.821 |
| 2025-02-24 (Monday) | 661 | USD 69,287 | USD 69,287 | 0 | USD -869 | USD 104.821 | USD 106.136 |
| 2025-02-21 (Friday) | 661 | USD 70,156 | USD 70,156 | 0 | USD 2,236 | USD 106.136 | USD 102.753 |
| 2025-02-20 (Thursday) | 661 | USD 67,920 | USD 67,920 | 0 | USD -104 | USD 102.753 | USD 102.911 |
| 2025-02-19 (Wednesday) | 661 | USD 68,024 | USD 68,024 | 0 | USD 1,356 | USD 102.911 | USD 100.859 |
| 2025-02-18 (Tuesday) | 661 | USD 66,668 | USD 66,668 | 0 | USD 67 | USD 100.859 | USD 100.758 |
| 2025-02-17 (Monday) | 661 | USD 66,601 | USD 66,601 | 0 | USD 58 | USD 100.758 | USD 100.67 |
| 2025-02-14 (Friday) | 661 | USD 66,543 | USD 66,543 | 0 | USD -1,201 | USD 100.67 | USD 102.487 |
| 2025-02-13 (Thursday) | 661 | USD 67,744 | USD 67,744 | 0 | USD 278 | USD 102.487 | USD 102.067 |
| 2025-02-12 (Wednesday) | 661 | USD 67,466 | USD 67,466 | 0 | USD 1,158 | USD 102.067 | USD 100.315 |
| 2025-02-11 (Tuesday) | 661 | USD 66,308 | USD 66,308 | 0 | USD -419 | USD 100.315 | USD 100.949 |
| 2025-02-10 (Monday) | 661 | USD 66,727 | USD 66,727 | 0 | USD 537 | USD 100.949 | USD 100.136 |
| 2025-02-07 (Friday) | 661 | USD 66,190 | USD 66,190 | 0 | USD 476 | USD 100.136 | USD 99.416 |
| 2025-02-06 (Thursday) | 661 | USD 65,714 | USD 65,714 | 0 | USD -389 | USD 99.416 | USD 100.005 |
| 2025-02-05 (Wednesday) | 661 | USD 66,103 | USD 66,103 | 0 | USD -482 | USD 100.005 | USD 100.734 |
| 2025-02-04 (Tuesday) | 661 | USD 66,585 | USD 66,585 | 0 | USD -1,355 | USD 100.734 | USD 102.784 |
| 2025-02-03 (Monday) | 661 | USD 67,940 | USD 67,940 | 0 | USD 433 | USD 102.784 | USD 102.129 |
| 2025-01-31 (Friday) | 661 | USD 67,507 | USD 67,507 | 0 | USD -313 | USD 102.129 | USD 102.602 |
| 2025-01-30 (Thursday) | 661 | USD 67,820 | USD 67,820 | 0 | USD -151 | USD 102.602 | USD 102.831 |
| 2025-01-29 (Wednesday) | 661 | USD 67,971 | USD 67,971 | 0 | USD -548 | USD 102.831 | USD 103.66 |
| 2025-01-28 (Tuesday) | 661 | USD 68,519 | USD 68,519 | 0 | USD 620 | USD 103.66 | USD 102.722 |
| 2025-01-27 (Monday) | 661 | USD 67,899 | USD 67,899 | 0 | USD -1,454 | USD 102.722 | USD 104.921 |
| 2025-01-24 (Friday) | 661 | USD 69,353 | USD 69,353 | 0 | USD -906 | USD 104.921 | USD 106.292 |
| 2025-01-23 (Thursday) | 661 | USD 70,259 | USD 70,259 | 0 | USD 1,264 | USD 106.292 | USD 104.38 |
| 2025-01-22 (Wednesday) | 661 | USD 68,995 | USD 68,995 | | | | |
| 2025-01-21 (Tuesday) | 661 | USD 68,736 | USD 68,736 | | | | |
| 2025-01-20 (Monday) | 661 | USD 69,372 | USD 69,372 | | | | |
| 2025-01-17 (Friday) | 661 | USD 69,903 | USD 69,903 | | | | |
| 2025-01-16 (Thursday) | 661 | USD 70,860 | USD 70,860 | | | | |
| 2025-01-15 (Wednesday) | 661 | USD 69,597 | USD 69,597 | | | | |
| 2025-01-14 (Tuesday) | 661 | USD 71,477 | USD 71,477 | | | | |
| 2025-01-13 (Monday) | 661 | USD 70,699 | USD 70,699 | | | | |
| 2025-01-10 (Friday) | 661 | USD 70,848 | USD 70,848 | | | | |
| 2025-01-09 (Thursday) | 661 | USD 72,029 | USD 72,029 | | | | |
| 2025-01-09 (Thursday) | 661 | USD 72,029 | USD 72,029 | | | | |
| 2025-01-09 (Thursday) | 661 | USD 72,029 | USD 72,029 | | | | |
| 2025-01-08 (Wednesday) | 661 | USD 71,796 | USD 71,796 | | | | |
| 2025-01-08 (Wednesday) | 661 | USD 71,796 | USD 71,796 | | | | |
| 2025-01-08 (Wednesday) | 661 | USD 71,796 | USD 71,796 | | | | |
| 2025-01-02 (Thursday) | 661 | USD 70,146 | USD 70,146 | 0 | USD -189 | USD 106.121 | USD 106.407 |
| 2024-12-30 (Monday) | 661 | USD 70,335 | USD 70,335 | -25 | USD 1,479 | USD 106.407 | USD 100.373 |
| 2024-12-26 (Thursday) | 661 | USD 71,539 | USD 71,539 | | | | |
| 2024-12-24 (Tuesday) | 661 | USD 70,791 | USD 70,791 | | | | |
| 2024-12-23 (Monday) | 661 | USD 70,393 | USD 70,393 | | | | |
| 2024-12-20 (Friday) | 661 | USD 69,961 | USD 69,961 | | | | |
| 2024-12-19 (Thursday) | 661 | USD 68,658 | USD 68,658 | | | | |
| 2024-12-18 (Wednesday) | 661 | USD 67,941 | USD 67,941 | | | | |
| 2024-12-10 (Tuesday) | 686 | USD 68,856 | USD 68,856 | 0 | USD 612 | USD 100.373 | USD 99.481 |
| 2024-12-09 (Monday) | 686 | USD 68,244 | USD 68,244 | 0 | USD -2,189 | USD 99.481 | USD 102.672 |
| 2024-12-06 (Friday) | 686 | USD 70,433 | USD 70,433 | 0 | USD -2,765 | USD 102.672 | USD 106.703 |
| 2024-12-05 (Thursday) | 686 | USD 73,198 | USD 73,198 | 0 | USD 671 | USD 106.703 | USD 105.724 |
| 2024-12-04 (Wednesday) | 686 | USD 72,527 | USD 72,527 | 0 | USD -242 | USD 105.724 | USD 106.077 |
| 2024-12-03 (Tuesday) | 686 | USD 72,769 | USD 72,769 | 0 | USD -283 | USD 106.077 | USD 106.49 |
| 2024-12-02 (Monday) | 686 | USD 73,052 | USD 73,052 | 0 | USD -79 | USD 106.49 | USD 106.605 |
| 2024-11-29 (Friday) | 686 | USD 73,131 | USD 73,131 | 0 | USD -453 | USD 106.605 | USD 107.265 |
| 2024-11-28 (Thursday) | 686 | USD 73,584 | USD 73,584 | 0 | USD -24 | USD 107.265 | USD 107.3 |
| 2024-11-27 (Wednesday) | 686 | USD 73,608 | USD 73,608 | 0 | USD -820 | USD 107.3 | USD 108.496 |
| 2024-11-26 (Tuesday) | 686 | USD 74,428 | USD 74,428 | 0 | USD 641 | USD 108.496 | USD 107.561 |
| 2024-11-25 (Monday) | 686 | USD 73,787 | USD 73,787 | 0 | USD -692 | USD 107.561 | USD 108.57 |
| 2024-11-22 (Friday) | 686 | USD 74,479 | USD 74,479 | 0 | USD 1,049 | USD 108.57 | USD 107.041 |
| 2024-11-21 (Thursday) | 686 | USD 73,430 | USD 73,430 | 0 | USD 235 | USD 107.041 | USD 106.698 |
| 2024-11-20 (Wednesday) | 686 | USD 73,195 | USD 73,195 | 0 | USD 368 | USD 106.698 | USD 106.162 |
| 2024-11-19 (Tuesday) | 686 | USD 72,827 | USD 72,827 | 0 | USD 1,961 | USD 106.162 | USD 103.303 |
| 2024-11-18 (Monday) | 686 | USD 70,866 | USD 70,866 | 24 | USD 3,979 | USD 103.303 | USD 101.038 |
| 2024-11-12 (Tuesday) | 662 | USD 66,887 | USD 66,887 | 0 | USD -607 | USD 101.038 | USD 101.955 |
| 2024-11-08 (Friday) | 662 | USD 67,494 | USD 67,494 | 0 | USD 1,363 | USD 101.955 | USD 99.8958 |
| 2024-11-07 (Thursday) | 662 | USD 66,131 | USD 66,131 | 0 | USD 242 | USD 99.8958 | USD 99.5302 |
| 2024-11-06 (Wednesday) | 662 | USD 65,889 | USD 65,889 | 0 | USD 196 | USD 99.5302 | USD 99.2341 |
| 2024-11-05 (Tuesday) | 662 | USD 65,693 | USD 65,693 | 0 | USD 890 | USD 99.2341 | USD 97.8897 |
| 2024-11-04 (Monday) | 662 | USD 64,803 | USD 64,803 | 0 | USD -25 | USD 97.8897 | USD 97.9275 |
| 2024-11-01 (Friday) | 662 | USD 64,828 | USD 64,828 | 0 | USD -566 | USD 97.9275 | USD 98.7825 |
| 2024-10-31 (Thursday) | 662 | USD 65,394 | USD 65,394 | 0 | USD -142 | USD 98.7825 | USD 98.997 |
| 2024-10-30 (Wednesday) | 662 | USD 65,536 | USD 65,536 | -25 | USD -3,906 | USD 98.997 | USD 101.08 |
| 2024-10-29 (Tuesday) | 687 | USD 69,442 | USD 69,442 | 0 | USD -28 | USD 101.08 | USD 101.121 |
| 2024-10-28 (Monday) | 687 | USD 69,470 | USD 69,470 | 0 | USD -597 | USD 101.121 | USD 101.99 |
| 2024-10-25 (Friday) | 687 | USD 70,067 | USD 70,067 | 0 | USD -565 | USD 101.99 | USD 102.812 |
| 2024-10-24 (Thursday) | 687 | USD 70,632 | USD 70,632 | 0 | USD 428 | USD 102.812 | USD 102.189 |
| 2024-10-23 (Wednesday) | 687 | USD 70,204 | USD 70,204 | 0 | USD -272 | USD 102.189 | USD 102.585 |
| 2024-10-22 (Tuesday) | 687 | USD 70,476 | USD 70,476 | 0 | USD -581 | USD 102.585 | USD 103.431 |
| 2024-10-21 (Monday) | 687 | USD 71,057 | USD 71,057 | 0 | USD 947 | USD 103.431 | USD 102.052 |
| 2024-10-18 (Friday) | 687 | USD 70,110 | USD 70,110 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TW by Blackrock for IE00B42YS929
Show aggregate share trades of TW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -25 | | | 106.407* | | 103.24 Profit of 2,581 on sale |
| 2024-11-18 | BUY | 24 | | | 103.303* | | 100.65 |
| 2024-10-30 | SELL | -25 | | | 98.997* | | 102.17 Profit of 2,554 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 398,762 | 8,164 | 532,779 | 74.8% |
| 2025-05-08 | 384,834 | 0 | 676,041 | 56.9% |
| 2025-05-07 | 184,188 | 219 | 235,142 | 78.3% |
| 2025-05-06 | 395,158 | 0 | 494,232 | 80.0% |
| 2025-05-05 | 314,634 | 0 | 416,867 | 75.5% |
| 2025-05-02 | 278,881 | 0 | 440,307 | 63.3% |
| 2025-05-01 | 329,225 | 16,065 | 547,700 | 60.1% |
| 2025-04-30 | 449,478 | 91 | 746,298 | 60.2% |
| 2025-04-29 | 269,297 | 0 | 408,374 | 65.9% |
| 2025-04-28 | 255,144 | 0 | 366,959 | 69.5% |
| 2025-04-25 | 156,522 | 0 | 281,004 | 55.7% |
| 2025-04-24 | 198,465 | 2,893 | 450,846 | 44.0% |
| 2025-04-23 | 367,543 | 590 | 438,949 | 83.7% |
| 2025-04-22 | 278,161 | 0 | 348,164 | 79.9% |
| 2025-04-21 | 174,424 | 800 | 270,100 | 64.6% |
| 2025-04-17 | 159,798 | 10 | 272,736 | 58.6% |
| 2025-04-16 | 473,376 | 0 | 713,960 | 66.3% |
| 2025-04-15 | 201,844 | 0 | 363,036 | 55.6% |
| 2025-04-14 | 127,889 | 0 | 291,493 | 43.9% |
| 2025-04-11 | 189,906 | 0 | 609,269 | 31.2% |
| 2025-04-10 | 202,892 | 218 | 473,961 | 42.8% |
| 2025-04-09 | 748,200 | 300 | 1,480,550 | 50.5% |
| 2025-04-08 | 403,513 | 1 | 892,084 | 45.2% |
| 2025-04-07 | 519,152 | 5,966 | 1,065,578 | 48.7% |
| 2025-04-04 | 553,267 | 533 | 1,128,750 | 49.0% |
| 2025-04-03 | 394,705 | 957 | 852,221 | 46.3% |
| 2025-04-02 | 283,211 | 321 | 882,914 | 32.1% |
| 2025-04-01 | 358,961 | 0 | 732,729 | 49.0% |
| 2025-03-31 | 416,555 | 8,172 | 666,515 | 62.5% |
| 2025-03-28 | 317,965 | 8,367 | 540,666 | 58.8% |
| 2025-03-27 | 205,751 | 97 | 282,172 | 72.9% |
| 2025-03-26 | 147,570 | 215 | 231,461 | 63.8% |
| 2025-03-25 | 134,249 | 200 | 352,158 | 38.1% |
| 2025-03-24 | 179,630 | 543 | 399,525 | 45.0% |
| 2025-03-21 | 226,492 | 120 | 570,378 | 39.7% |
| 2025-03-20 | 217,289 | 327 | 404,156 | 53.8% |
| 2025-03-19 | 219,944 | 154 | 414,406 | 53.1% |
| 2025-03-18 | 264,928 | 1,041 | 526,797 | 50.3% |
| 2025-03-17 | 329,794 | 0 | 489,749 | 67.3% |
| 2025-03-14 | 186,768 | 0 | 260,692 | 71.6% |
| 2025-03-13 | 137,561 | 55 | 209,942 | 65.5% |
| 2025-03-12 | 294,701 | 0 | 487,149 | 60.5% |
| 2025-03-11 | 354,814 | 476 | 682,659 | 52.0% |
| 2025-03-10 | 235,886 | 170 | 425,829 | 55.4% |
| 2025-03-07 | 228,177 | 100 | 391,743 | 58.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.