Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for TXT
| Stock Name | Textron Inc |
| Ticker | TXT(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8832031012 |
| LEI | 3PPKBHUG1HD6BO7RNR87 |
Show aggregate TXT holdings
News associated with TXT
- Textron Aviation Delivers King Air 360C Aircraft To Boost Greece's Air Ambulance Facilities
- (RTTNews) - Textron Aviation Inc., a division of Textron Inc. (TXT), on Monday announced the delivery of a Beechcraft King Air 360C aircraft to help strengthen Greece's air ambulance infrastructure. - 2025-05-05 06:57:49
- What's Happening With Honeywell Stock?
- Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
- How Will Honeywell International Stock React To Its Upcoming Earnings?
- Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
- How Will Lockheed Martin Stock React To Its Upcoming Earnings?
- Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
- Cerity Partners LLC Cuts Position in Textron Inc. (NYSE:TXT)
- Cerity Partners LLC decreased its holdings in Textron Inc. (NYSE:TXT – Free Report) by 30.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 19,607 shares of the aerospace company’s stock after selling 8,564 shares during the quarter. Cerity Partners LLC’s holdings in […] - 2025-04-17 07:36:56
- Brokerages Set Textron Inc. (NYSE:TXT) Target Price at $92.09
- Textron Inc. (NYSE:TXT – Get Free Report) has received an average recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, four have given a hold rating and six have assigned a buy rating to the company. The […] - 2025-04-16 05:42:54
- Fmr LLC Has $154.93 Million Stock Holdings in Textron Inc. (NYSE:TXT)
- Fmr LLC lowered its holdings in Textron Inc. (NYSE:TXT – Free Report) by 5.4% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,025,507 shares of the aerospace company’s stock after selling 115,065 shares during the quarter. Fmr LLC’s holdings in Textron were worth $154,931,000 […] - 2025-04-14 08:48:57
- Morgan Stanley Lowers Textron (NYSE:TXT) Price Target to $71.00
- Textron (NYSE:TXT – Free Report) had its price objective lowered by Morgan Stanley from $82.00 to $71.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the aerospace company’s stock. TXT has been the subject of several other reports. Robert W. Baird lowered their price target on shares […] - 2025-04-14 05:52:51
- Textron Inc. (NYSE:TXT) Shares Acquired by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership boosted its holdings in Textron Inc. (NYSE:TXT – Free Report) by 66.1% during the 4th quarter, Holdings Channel reports. The fund owned 66,314 shares of the aerospace company’s stock after acquiring an additional 26,378 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Textron were worth $5,072,000 as of its […] - 2025-04-08 08:00:57
- Textron Inc. (NYSE:TXT) Shares Sold by O Shaughnessy Asset Management LLC
- O Shaughnessy Asset Management LLC decreased its stake in Textron Inc. (NYSE:TXT – Free Report) by 12.8% during the 4th quarter, Holdings Channel reports. The firm owned 14,698 shares of the aerospace company’s stock after selling 2,160 shares during the quarter. O Shaughnessy Asset Management LLC’s holdings in Textron were worth $1,124,000 at the end […] - 2025-04-07 08:58:51
- LPL Financial LLC Sells 2,333 Shares of Textron Inc. (NYSE:TXT)
- LPL Financial LLC trimmed its position in Textron Inc. (NYSE:TXT – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 85,528 shares of the aerospace company’s stock after selling 2,333 shares during the quarter. LPL Financial LLC’s holdings in Textron […] - 2025-04-07 08:06:53
- Corebridge Financial Inc. Decreases Stake in Textron Inc. (NYSE:TXT)
- Corebridge Financial Inc. lessened its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 5.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,935 shares of the aerospace company’s stock after selling 2,582 shares during the period. […] - 2025-04-01 10:53:21
- American Century Companies Inc. Sells 58,224 Shares of Textron Inc. (NYSE:TXT)
- American Century Companies Inc. lessened its holdings in Textron Inc. (NYSE:TXT – Free Report) by 23.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 195,003 shares of the aerospace company’s stock after selling 58,224 shares during the quarter. American Century Companies […] - 2025-04-01 08:04:50
- Envestnet Portfolio Solutions Inc. Decreases Holdings in Textron Inc. (NYSE:TXT)
- Envestnet Portfolio Solutions Inc. trimmed its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 31.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,867 shares of the aerospace company’s stock after selling 5,514 shares during the period. Envestnet Portfolio Solutions […] - 2025-03-24 08:54:51
- Corient Private Wealth LLC Sells 19,085 Shares of Textron Inc. (NYSE:TXT)
- Corient Private Wealth LLC cut its position in Textron Inc. (NYSE:TXT – Free Report) by 35.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,941 shares of the aerospace company’s stock after selling 19,085 shares during the period. Corient Private […] - 2025-03-24 08:54:49
- Farther Finance Advisors LLC Buys 175 Shares of Textron Inc. (NYSE:TXT)
- Farther Finance Advisors LLC grew its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 10.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,881 shares of the aerospace company’s stock after buying an additional 175 shares during the period. Farther Finance Advisors LLC’s holdings in Textron were worth $144,000 as […] - 2025-03-21 08:27:03
- Analysts Predict 16% Upside For SPYV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:35
- PNC Financial Services Group Inc. Sells 706 Shares of Textron Inc. (NYSE:TXT)
- PNC Financial Services Group Inc. cut its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 1.5% during the fourth quarter, Holdings Channel reports. The fund owned 45,691 shares of the aerospace company’s stock after selling 706 shares during the period. PNC Financial Services Group Inc.’s holdings in Textron were worth $3,495,000 at […] - 2025-03-14 08:33:01
- 411 Shares in Textron Inc. (NYSE:TXT) Purchased by SBI Securities Co. Ltd.
- SBI Securities Co. Ltd. purchased a new position in Textron Inc. (NYSE:TXT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 411 shares of the aerospace company’s stock, valued at approximately $31,000. Several other hedge funds […] - 2025-03-13 08:36:48
- Sigma Planning Corp Has $366,000 Stock Position in Textron Inc. (NYSE:TXT)
- Sigma Planning Corp decreased its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 21.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 4,790 shares of the aerospace company’s stock after selling 1,309 shares during the period. Sigma Planning Corp’s holdings in Textron were worth $366,000 as of its most recent SEC […] - 2025-02-28 10:41:00
- Private Advisor Group LLC Sells 152 Shares of Textron Inc. (NYSE:TXT)
- Private Advisor Group LLC lessened its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,796 shares of the aerospace company’s stock after selling 152 shares during the period. […] - 2025-02-28 10:40:51
- First Horizon Advisors Inc. Sells 194 Shares of Textron Inc. (NYSE:TXT)
- First Horizon Advisors Inc. lessened its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 9.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,960 shares of the aerospace company’s stock after selling 194 shares during the quarter. First Horizon Advisors […] - 2025-02-27 09:05:06
- Textron Inc. (NYSE:TXT) Shares Sold by Ieq Capital LLC
- Ieq Capital LLC decreased its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 7.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,355 shares of the aerospace company’s stock after selling 884 shares during the period. Ieq Capital LLC’s […] - 2025-02-26 10:13:10
- Textron (NYSE:TXT) Upgraded at TD Cowen
- Textron (NYSE:TXT – Get Free Report) was upgraded by investment analysts at TD Cowen to a “hold” rating in a report released on Monday,Zacks.com reports. Several other research analysts have also recently issued reports on the stock. Susquehanna reduced their target price on shares of Textron from $100.00 to $90.00 and set a “positive” rating […] - 2025-02-26 06:44:58
- Textron Inc. (NYSE:TXT) Receives $93.45 Consensus PT from Analysts
- Textron Inc. (NYSE:TXT – Get Free Report) has been given an average recommendation of “Hold” by the eleven ratings firms that are presently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. […] - 2025-02-25 06:40:55
- Rhumbline Advisers Sells 3,816 Shares of Textron Inc. (NYSE:TXT)
- Rhumbline Advisers reduced its holdings in Textron Inc. (NYSE:TXT – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,711 shares of the aerospace company’s stock after selling 3,816 shares during the quarter. Rhumbline Advisers’ holdings in Textron […] - 2025-02-20 08:56:58
- Louisiana State Employees Retirement System Cuts Holdings in Textron Inc. (NYSE:TXT)
- Louisiana State Employees Retirement System cut its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 4.8% during the 4th quarter, Holdings Channel reports. The firm owned 10,000 shares of the aerospace company’s stock after selling 500 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Textron were worth $765,000 as […] - 2025-02-19 09:39:01
- Textron Inc. (NYSE:TXT) Shares Sold by New Mexico Educational Retirement Board
- New Mexico Educational Retirement Board cut its position in Textron Inc. (NYSE:TXT – Free Report) by 4.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,957 shares of the aerospace company’s stock after selling 400 shares during the quarter. New Mexico […] - 2025-02-19 09:03:29
- Are Wall Street Analysts Predicting Textron Stock Will Climb or Sink?
- Textron has notably underperformed the broader market over the past year and analysts are taking a more cautious stance on the stock’s prospects. - 2025-02-18 14:26:20
- Chevy Chase Trust Holdings LLC Decreases Stock Holdings in Textron Inc. (NYSE:TXT)
- Chevy Chase Trust Holdings LLC lessened its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 2.9% during the fourth quarter, Holdings Channel reports. The firm owned 97,541 shares of the aerospace company’s stock after selling 2,919 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Textron were worth $7,461,000 at […] - 2025-02-18 10:20:58
iShares MSCI World GBP Hedged UCITS ETF (Acc) TXT holdings
| Date | Number of TXT Shares Held | Base Market Value of TXT Shares | Local Market Value of TXT Shares | Change in TXT Shares Held | Change in TXT Base Value | Current Price per TXT Share Held | Previous Price per TXT Share Held |
|---|
| 2025-05-07 (Wednesday) | 1,139 | USD 59,649 | USD 59,649 | 0 | USD 457 | USD 52.3696 | USD 51.9684 |
| 2025-05-06 (Tuesday) | 1,139 | USD 59,192 | USD 59,192 | 0 | USD -1,143 | USD 51.9684 | USD 52.9719 |
| 2025-05-05 (Monday) | 1,139 | USD 60,335 | USD 60,335 | 0 | USD -385 | USD 52.9719 | USD 53.3099 |
| 2025-05-02 (Friday) | 1,139 | USD 60,720 | USD 60,720 | 0 | USD 526 | USD 53.3099 | USD 52.8481 |
| 2025-05-01 (Thursday) | 1,139 | USD 60,194 | USD 60,194 | 0 | USD 187 | USD 52.8481 | USD 52.6839 |
| 2025-04-30 (Wednesday) | 1,139 | USD 60,007 | USD 60,007 | 0 | USD 477 | USD 52.6839 | USD 52.2651 |
| 2025-04-29 (Tuesday) | 1,139 | USD 59,530 | USD 59,530 | 0 | USD 520 | USD 52.2651 | USD 51.8086 |
| 2025-04-28 (Monday) | 1,139 | USD 59,010 | USD 59,010 | 0 | USD 453 | USD 51.8086 | USD 51.4109 |
| 2025-04-25 (Friday) | 1,139 | USD 58,557 | USD 58,557 | 0 | USD 446 | USD 51.4109 | USD 51.0193 |
| 2025-04-24 (Thursday) | 1,139 | USD 58,111 | USD 58,111 | 0 | USD 1,281 | USD 51.0193 | USD 49.8946 |
| 2025-04-23 (Wednesday) | 1,139 | USD 56,830 | USD 56,830 | 0 | USD 1,116 | USD 49.8946 | USD 48.9148 |
| 2025-04-22 (Tuesday) | 1,139 | USD 55,714 | USD 55,714 | 0 | USD 784 | USD 48.9148 | USD 48.2265 |
| 2025-04-21 (Monday) | 1,139 | USD 54,930 | USD 54,930 | 0 | USD -1,910 | USD 48.2265 | USD 49.9034 |
| 2025-04-18 (Friday) | 1,139 | USD 56,840 | USD 56,840 | 0 | USD 0 | USD 49.9034 | USD 49.9034 |
| 2025-04-17 (Thursday) | 1,139 | USD 56,840 | USD 56,840 | 0 | USD 1,005 | USD 49.9034 | USD 49.0211 |
| 2025-04-16 (Wednesday) | 1,139 | USD 55,835 | USD 55,835 | 0 | USD -421 | USD 49.0211 | USD 49.3907 |
| 2025-04-15 (Tuesday) | 1,139 | USD 56,256 | USD 56,256 | 0 | USD -742 | USD 49.3907 | USD 50.0421 |
| 2025-04-14 (Monday) | 1,139 | USD 56,998 | USD 56,998 | 0 | USD -294 | USD 50.0421 | USD 50.3003 |
| 2025-04-11 (Friday) | 1,139 | USD 57,292 | USD 57,292 | 0 | USD 592 | USD 50.3003 | USD 49.7805 |
| 2025-04-10 (Thursday) | 1,139 | USD 56,700 | USD 56,700 | 0 | USD -2,926 | USD 49.7805 | USD 52.3494 |
| 2025-04-09 (Wednesday) | 1,139 | USD 59,626 | USD 59,626 | 0 | USD 5,223 | USD 52.3494 | USD 47.7638 |
| 2025-04-08 (Tuesday) | 1,139 | USD 54,403 | USD 54,403 | 0 | USD -149 | USD 47.7638 | USD 47.8946 |
| 2025-04-07 (Monday) | 1,139 | USD 54,552 | USD 54,552 | 0 | USD 1,103 | USD 47.8946 | USD 46.9263 |
| 2025-04-04 (Friday) | 1,139 | USD 53,449 | USD 53,449 | 0 | USD -10,224 | USD 46.9263 | USD 55.9025 |
| 2025-04-02 (Wednesday) | 1,139 | USD 63,673 | USD 63,673 | 0 | USD 78 | USD 55.9025 | USD 55.8341 |
| 2025-04-01 (Tuesday) | 1,139 | USD 63,595 | USD 63,595 | 0 | USD -161 | USD 55.8341 | USD 55.9754 |
| 2025-03-31 (Monday) | 1,139 | USD 63,756 | USD 63,756 | 0 | USD -492 | USD 55.9754 | USD 56.4074 |
| 2025-03-28 (Friday) | 1,139 | USD 64,248 | USD 64,248 | 0 | USD -1,905 | USD 56.4074 | USD 58.0799 |
| 2025-03-27 (Thursday) | 1,139 | USD 66,153 | USD 66,153 | 0 | USD -288 | USD 58.0799 | USD 58.3327 |
| 2025-03-26 (Wednesday) | 1,139 | USD 66,441 | USD 66,441 | 0 | USD 780 | USD 58.3327 | USD 57.6479 |
| 2025-03-25 (Tuesday) | 1,139 | USD 65,661 | USD 65,661 | 0 | USD 134 | USD 57.6479 | USD 57.5303 |
| 2025-03-24 (Monday) | 1,139 | USD 65,527 | USD 65,527 | 0 | USD 981 | USD 57.5303 | USD 56.669 |
| 2025-03-21 (Friday) | 1,139 | USD 64,546 | USD 64,546 | 0 | USD 21 | USD 56.669 | USD 56.6506 |
| 2025-03-20 (Thursday) | 1,139 | USD 64,525 | USD 64,525 | 0 | USD -862 | USD 56.6506 | USD 57.4074 |
| 2025-03-19 (Wednesday) | 1,139 | USD 65,387 | USD 65,387 | 0 | USD 255 | USD 57.4074 | USD 57.1835 |
| 2025-03-18 (Tuesday) | 1,139 | USD 65,132 | USD 65,132 | 0 | USD -325 | USD 57.1835 | USD 57.4688 |
| 2025-03-17 (Monday) | 1,139 | USD 65,457 | USD 65,457 | 0 | USD 912 | USD 57.4688 | USD 56.6681 |
| 2025-03-14 (Friday) | 1,139 | USD 64,545 | USD 64,545 | 0 | USD 1,198 | USD 56.6681 | USD 55.6163 |
| 2025-03-13 (Thursday) | 1,139 | USD 63,347 | USD 63,347 | 0 | USD -529 | USD 55.6163 | USD 56.0808 |
| 2025-03-12 (Wednesday) | 1,139 | USD 63,876 | USD 63,876 | 0 | USD -919 | USD 56.0808 | USD 56.8876 |
| 2025-03-11 (Tuesday) | 1,139 | USD 64,795 | USD 64,795 | 0 | USD -1,796 | USD 56.8876 | USD 58.4644 |
| 2025-03-10 (Monday) | 1,139 | USD 66,591 | USD 66,591 | 0 | USD 120 | USD 58.4644 | USD 58.3591 |
| 2025-03-07 (Friday) | 1,139 | USD 66,471 | USD 66,471 | 0 | USD 2,396 | USD 58.3591 | USD 56.2555 |
| 2025-03-05 (Wednesday) | 1,139 | USD 64,075 | USD 64,075 | 0 | USD 1,204 | USD 56.2555 | USD 55.1984 |
| 2025-03-04 (Tuesday) | 1,139 | USD 62,871 | USD 62,871 | 0 | USD -3,511 | USD 55.1984 | USD 58.2809 |
| 2025-03-03 (Monday) | 1,139 | USD 66,382 | USD 66,382 | 0 | USD -1,217 | USD 58.2809 | USD 59.3494 |
| 2025-02-28 (Friday) | 1,139 | USD 67,599 | USD 67,599 | 0 | USD 1,530 | USD 59.3494 | USD 58.0061 |
| 2025-02-27 (Thursday) | 1,139 | USD 66,069 | USD 66,069 | 0 | USD 518 | USD 58.0061 | USD 57.5514 |
| 2025-02-26 (Wednesday) | 1,139 | USD 65,551 | USD 65,551 | 0 | USD -376 | USD 57.5514 | USD 57.8815 |
| 2025-02-25 (Tuesday) | 1,139 | USD 65,927 | USD 65,927 | 0 | USD 463 | USD 57.8815 | USD 57.475 |
| 2025-02-24 (Monday) | 1,139 | USD 65,464 | USD 65,464 | 0 | USD 275 | USD 57.475 | USD 57.2335 |
| 2025-02-21 (Friday) | 1,139 | USD 65,189 | USD 65,189 | 0 | USD -78 | USD 57.2335 | USD 57.302 |
| 2025-02-20 (Thursday) | 1,139 | USD 65,267 | USD 65,267 | 0 | USD -411 | USD 57.302 | USD 57.6629 |
| 2025-02-19 (Wednesday) | 1,139 | USD 65,678 | USD 65,678 | 0 | USD 280 | USD 57.6629 | USD 57.417 |
| 2025-02-18 (Tuesday) | 1,139 | USD 65,398 | USD 65,398 | 0 | USD 98 | USD 57.417 | USD 57.331 |
| 2025-02-17 (Monday) | 1,139 | USD 65,300 | USD 65,300 | 0 | USD 57 | USD 57.331 | USD 57.2809 |
| 2025-02-14 (Friday) | 1,139 | USD 65,243 | USD 65,243 | 0 | USD -1,241 | USD 57.2809 | USD 58.3705 |
| 2025-02-13 (Thursday) | 1,139 | USD 66,484 | USD 66,484 | 0 | USD -209 | USD 58.3705 | USD 58.554 |
| 2025-02-12 (Wednesday) | 1,139 | USD 66,693 | USD 66,693 | 0 | USD -1,247 | USD 58.554 | USD 59.6488 |
| 2025-02-11 (Tuesday) | 1,139 | USD 67,940 | USD 67,940 | 0 | USD -31 | USD 59.6488 | USD 59.676 |
| 2025-02-10 (Monday) | 1,139 | USD 67,971 | USD 67,971 | 0 | USD -380 | USD 59.676 | USD 60.0097 |
| 2025-02-07 (Friday) | 1,139 | USD 68,351 | USD 68,351 | 0 | USD -698 | USD 60.0097 | USD 60.6225 |
| 2025-02-06 (Thursday) | 1,139 | USD 69,049 | USD 69,049 | 0 | USD 1,214 | USD 60.6225 | USD 59.5566 |
| 2025-02-05 (Wednesday) | 1,139 | USD 67,835 | USD 67,835 | 0 | USD -984 | USD 59.5566 | USD 60.4205 |
| 2025-02-04 (Tuesday) | 1,139 | USD 68,819 | USD 68,819 | 0 | USD -408 | USD 60.4205 | USD 60.7788 |
| 2025-02-03 (Monday) | 1,139 | USD 69,227 | USD 69,227 | 0 | USD -907 | USD 60.7788 | USD 61.5751 |
| 2025-01-31 (Friday) | 1,139 | USD 70,134 | USD 70,134 | 0 | USD 78 | USD 61.5751 | USD 61.5066 |
| 2025-01-30 (Thursday) | 1,139 | USD 70,056 | USD 70,056 | 0 | USD 241 | USD 61.5066 | USD 61.295 |
| 2025-01-29 (Wednesday) | 1,139 | USD 69,815 | USD 69,815 | 0 | USD -561 | USD 61.295 | USD 61.7875 |
| 2025-01-28 (Tuesday) | 1,139 | USD 70,376 | USD 70,376 | 0 | USD -1,573 | USD 61.7875 | USD 63.1686 |
| 2025-01-27 (Monday) | 1,139 | USD 71,949 | USD 71,949 | 0 | USD 1,523 | USD 63.1686 | USD 61.8314 |
| 2025-01-24 (Friday) | 1,139 | USD 70,426 | USD 70,426 | 0 | USD -1,854 | USD 61.8314 | USD 63.4592 |
| 2025-01-23 (Thursday) | 1,139 | USD 72,280 | USD 72,280 | 0 | USD -226 | USD 63.4592 | USD 63.6576 |
| 2025-01-22 (Wednesday) | 1,139 | USD 72,506 | USD 72,506 | | | | |
| 2025-01-21 (Tuesday) | 1,139 | USD 75,189 | USD 75,189 | | | | |
| 2025-01-20 (Monday) | 1,139 | USD 73,342 | USD 73,342 | | | | |
| 2025-01-17 (Friday) | 1,139 | USD 73,904 | USD 73,904 | | | | |
| 2025-01-16 (Thursday) | 1,139 | USD 73,395 | USD 73,395 | | | | |
| 2025-01-15 (Wednesday) | 1,139 | USD 72,994 | USD 72,994 | | | | |
| 2025-01-14 (Tuesday) | 1,139 | USD 72,856 | USD 72,856 | | | | |
| 2025-01-13 (Monday) | 1,139 | USD 72,141 | USD 72,141 | | | | |
| 2025-01-10 (Friday) | 1,139 | USD 70,457 | USD 70,457 | | | | |
| 2025-01-09 (Thursday) | 1,139 | USD 70,363 | USD 70,363 | | | | |
| 2025-01-09 (Thursday) | 1,139 | USD 70,363 | USD 70,363 | | | | |
| 2025-01-09 (Thursday) | 1,139 | USD 70,363 | USD 70,363 | | | | |
| 2025-01-08 (Wednesday) | 1,139 | USD 70,135 | USD 70,135 | | | | |
| 2025-01-08 (Wednesday) | 1,139 | USD 70,135 | USD 70,135 | | | | |
| 2025-01-08 (Wednesday) | 1,139 | USD 70,135 | USD 70,135 | | | | |
| 2025-01-02 (Thursday) | 1,139 | USD 69,755 | USD 69,755 | 0 | USD 52 | USD 61.2423 | USD 61.1967 |
| 2024-12-30 (Monday) | 1,139 | USD 69,703 | USD 69,703 | -43 | USD -6,443 | USD 61.1967 | USD 64.4213 |
| 2024-12-26 (Thursday) | 1,139 | USD 70,468 | USD 70,468 | | | | |
| 2024-12-24 (Tuesday) | 1,139 | USD 70,157 | USD 70,157 | | | | |
| 2024-12-23 (Monday) | 1,139 | USD 69,552 | USD 69,552 | | | | |
| 2024-12-20 (Friday) | 1,139 | USD 69,800 | USD 69,800 | | | | |
| 2024-12-19 (Thursday) | 1,139 | USD 68,826 | USD 68,826 | | | | |
| 2024-12-18 (Wednesday) | 1,139 | USD 68,310 | USD 68,310 | | | | |
| 2024-12-10 (Tuesday) | 1,182 | USD 76,146 | USD 76,146 | 0 | USD 12 | USD 64.4213 | USD 64.4112 |
| 2024-12-09 (Monday) | 1,182 | USD 76,134 | USD 76,134 | 0 | USD -536 | USD 64.4112 | USD 64.8646 |
| 2024-12-06 (Friday) | 1,182 | USD 76,670 | USD 76,670 | 0 | USD -336 | USD 64.8646 | USD 65.1489 |
| 2024-12-05 (Thursday) | 1,182 | USD 77,006 | USD 77,006 | 0 | USD -2,116 | USD 65.1489 | USD 66.9391 |
| 2024-12-04 (Wednesday) | 1,182 | USD 79,122 | USD 79,122 | 0 | USD -403 | USD 66.9391 | USD 67.28 |
| 2024-12-03 (Tuesday) | 1,182 | USD 79,525 | USD 79,525 | 0 | USD -464 | USD 67.28 | USD 67.6726 |
| 2024-12-02 (Monday) | 1,182 | USD 79,989 | USD 79,989 | 0 | USD 358 | USD 67.6726 | USD 67.3697 |
| 2024-11-29 (Friday) | 1,182 | USD 79,631 | USD 79,631 | 0 | USD 337 | USD 67.3697 | USD 67.0846 |
| 2024-11-28 (Thursday) | 1,182 | USD 79,294 | USD 79,294 | 0 | USD -25 | USD 67.0846 | USD 67.1058 |
| 2024-11-27 (Wednesday) | 1,182 | USD 79,319 | USD 79,319 | 0 | USD -767 | USD 67.1058 | USD 67.7547 |
| 2024-11-26 (Tuesday) | 1,182 | USD 80,086 | USD 80,086 | 0 | USD -670 | USD 67.7547 | USD 68.3215 |
| 2024-11-25 (Monday) | 1,182 | USD 80,756 | USD 80,756 | 0 | USD 185 | USD 68.3215 | USD 68.165 |
| 2024-11-22 (Friday) | 1,182 | USD 80,571 | USD 80,571 | 0 | USD 1,924 | USD 68.165 | USD 66.5372 |
| 2024-11-21 (Thursday) | 1,182 | USD 78,647 | USD 78,647 | 0 | USD 2,173 | USD 66.5372 | USD 64.6988 |
| 2024-11-20 (Wednesday) | 1,182 | USD 76,474 | USD 76,474 | 0 | USD 620 | USD 64.6988 | USD 64.1743 |
| 2024-11-19 (Tuesday) | 1,182 | USD 75,854 | USD 75,854 | 0 | USD -2,076 | USD 64.1743 | USD 65.9306 |
| 2024-11-18 (Monday) | 1,182 | USD 77,930 | USD 77,930 | 42 | USD 278 | USD 65.9306 | USD 68.1158 |
| 2024-11-12 (Tuesday) | 1,140 | USD 77,652 | USD 77,652 | 0 | USD 513 | USD 68.1158 | USD 67.6658 |
| 2024-11-08 (Friday) | 1,140 | USD 77,139 | USD 77,139 | 0 | USD 75 | USD 67.6658 | USD 67.6 |
| 2024-11-07 (Thursday) | 1,140 | USD 77,064 | USD 77,064 | 0 | USD -687 | USD 67.6 | USD 68.2026 |
| 2024-11-06 (Wednesday) | 1,140 | USD 77,751 | USD 77,751 | 0 | USD 4,682 | USD 68.2026 | USD 64.0956 |
| 2024-11-05 (Tuesday) | 1,140 | USD 73,069 | USD 73,069 | 0 | USD 1,015 | USD 64.0956 | USD 63.2053 |
| 2024-11-04 (Monday) | 1,140 | USD 72,054 | USD 72,054 | 0 | USD 391 | USD 63.2053 | USD 62.8623 |
| 2024-11-01 (Friday) | 1,140 | USD 71,663 | USD 71,663 | 0 | USD 354 | USD 62.8623 | USD 62.5518 |
| 2024-10-31 (Thursday) | 1,140 | USD 71,309 | USD 71,309 | 0 | USD -599 | USD 62.5518 | USD 63.0772 |
| 2024-10-30 (Wednesday) | 1,140 | USD 71,908 | USD 71,908 | -42 | USD -2,414 | USD 63.0772 | USD 62.8782 |
| 2024-10-29 (Tuesday) | 1,182 | USD 74,322 | USD 74,322 | 0 | USD -1,503 | USD 62.8782 | USD 64.1497 |
| 2024-10-28 (Monday) | 1,182 | USD 75,825 | USD 75,825 | 0 | USD 901 | USD 64.1497 | USD 63.3875 |
| 2024-10-25 (Friday) | 1,182 | USD 74,924 | USD 74,924 | 0 | USD 593 | USD 63.3875 | USD 62.8858 |
| 2024-10-24 (Thursday) | 1,182 | USD 74,331 | USD 74,331 | 0 | USD -4,974 | USD 62.8858 | USD 67.0939 |
| 2024-10-23 (Wednesday) | 1,182 | USD 79,305 | USD 79,305 | 0 | USD -436 | USD 67.0939 | USD 67.4628 |
| 2024-10-22 (Tuesday) | 1,182 | USD 79,741 | USD 79,741 | 0 | USD -1,529 | USD 67.4628 | USD 68.7563 |
| 2024-10-21 (Monday) | 1,182 | USD 81,270 | USD 81,270 | 0 | USD -377 | USD 68.7563 | USD 69.0753 |
| 2024-10-18 (Friday) | 1,182 | USD 81,647 | USD 81,647 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TXT by Blackrock for IE00B42YS929
Show aggregate share trades of TXT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -43 | | | 61.197* | | 65.81 Profit of 2,830 on sale |
| 2024-11-18 | BUY | 42 | | | 65.931* | | 65.25 |
| 2024-10-30 | SELL | -42 | | | 63.077* | | 65.23 Profit of 2,740 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TXT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 503,536 | 0 | 662,797 | 76.0% |
| 2025-05-07 | 349,918 | 17 | 450,968 | 77.6% |
| 2025-05-06 | 261,854 | 48 | 370,498 | 70.7% |
| 2025-05-05 | 273,361 | 214 | 396,843 | 68.9% |
| 2025-05-02 | 572,811 | 64 | 832,715 | 68.8% |
| 2025-05-01 | 234,282 | 60 | 362,908 | 64.6% |
| 2025-04-30 | 194,745 | 34 | 301,724 | 64.5% |
| 2025-04-29 | 244,370 | 0 | 385,115 | 63.5% |
| 2025-04-28 | 335,724 | 102 | 597,740 | 56.2% |
| 2025-04-25 | 304,736 | 0 | 497,140 | 61.3% |
| 2025-04-24 | 425,561 | 11 | 758,309 | 56.1% |
| 2025-04-23 | 477,827 | 0 | 807,026 | 59.2% |
| 2025-04-22 | 343,121 | 16 | 690,569 | 49.7% |
| 2025-04-21 | 216,058 | 187 | 626,430 | 34.5% |
| 2025-04-17 | 299,984 | 0 | 511,174 | 58.7% |
| 2025-04-16 | 195,769 | 60 | 336,629 | 58.2% |
| 2025-04-15 | 94,413 | 0 | 225,609 | 41.8% |
| 2025-04-14 | 145,187 | 11 | 433,790 | 33.5% |
| 2025-04-11 | 156,112 | 5 | 417,536 | 37.4% |
| 2025-04-10 | 184,660 | 2 | 495,020 | 37.3% |
| 2025-04-09 | 341,192 | 40 | 748,686 | 45.6% |
| 2025-04-08 | 275,535 | 0 | 612,813 | 45.0% |
| 2025-04-07 | 298,299 | 102 | 724,716 | 41.2% |
| 2025-04-04 | 345,680 | 0 | 1,086,426 | 31.8% |
| 2025-04-03 | 330,335 | 94 | 755,218 | 43.7% |
| 2025-04-02 | 193,992 | 10 | 354,533 | 54.7% |
| 2025-04-01 | 267,884 | 259 | 462,408 | 57.9% |
| 2025-03-31 | 238,779 | 28 | 425,351 | 56.1% |
| 2025-03-28 | 210,677 | 739 | 321,422 | 65.5% |
| 2025-03-27 | 256,823 | 136 | 394,204 | 65.1% |
| 2025-03-26 | 144,223 | 454 | 315,034 | 45.8% |
| 2025-03-25 | 166,351 | 824 | 417,691 | 39.8% |
| 2025-03-24 | 132,581 | 0 | 502,227 | 26.4% |
| 2025-03-21 | 192,625 | 25 | 389,890 | 49.4% |
| 2025-03-20 | 208,575 | 0 | 805,999 | 25.9% |
| 2025-03-19 | 149,276 | 11 | 295,674 | 50.5% |
| 2025-03-18 | 128,640 | 0 | 312,145 | 41.2% |
| 2025-03-17 | 176,510 | 0 | 431,401 | 40.9% |
| 2025-03-14 | 170,910 | 1,189 | 382,859 | 44.6% |
| 2025-03-13 | 177,334 | 0 | 434,299 | 40.8% |
| 2025-03-12 | 197,304 | 40 | 349,904 | 56.4% |
| 2025-03-11 | 352,095 | 67 | 530,442 | 66.4% |
| 2025-03-10 | 247,911 | 265 | 523,607 | 47.3% |
| 2025-03-07 | 387,880 | 0 | 1,068,335 | 36.3% |
| 2025-03-06 | 171,370 | 653 | 464,208 | 36.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.