Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for WFC

Stock NameWells Fargo & Company
TickerWFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9497461015
LEIPBLD0EJDB5FWOLXP3B76
TickerWFC(EUR) F

Show aggregate WFC holdings

News associated with WFC

Are Wall Street Analysts Predicting Ross Stores Stock Will Climb or Sink?
Although Ross Stores has slightly underperformed the broader market over the past year, analysts remain strongly bullish on the stock’s prospects. - 2025-05-09 11:37:46
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 17:42:46
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 15:58:46
What Are Wall Street Analysts' Target Price for Wells Fargo Stock?
Wells Fargo has outperformed the S&P 500 Index over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 15:58:43
Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.
2025 is turning out to be an ugly year so far for Amazon (NASDAQ: AMZN). Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to - 2025-04-25 08:47:00
Wall Street Is Screaming to Buy Nvidia Stock Hand Over Fist Right Now. Should You Listen?
Nvidia (NASDAQ: NVDA) is down roughly 30% below its previous high. This isn't a new experience for the stock. Since its initial public offering (IPO) in 1999, Nvidia's share price has plunged by that amount or more from its previous peak eight other times. - 2025-04-25 08:44:00
After Hours Most Active for Apr 24, 2025 : VCLT, INTC, GOOGL, NVDA, GOOG, AAPL, PAGS, WFC, BABA, C, XOM, NU
The NASDAQ 100 After Hours Indicator is up 40.9 to 19,255.3. The total After hours volume is currently 146,078,510 shares traded.The following are the most active stocks for the after hours session: Vanguard Long-Term Corporate Bond ETF (VCLT) is -0.0577 at $74.13, with 15,388,6 - 2025-04-24 20:24:51
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04

iShares MSCI World GBP Hedged UCITS ETF (Acc) WFC holdings

DateNumber of WFC Shares HeldBase Market Value of WFC SharesLocal Market Value of WFC SharesChange in WFC Shares HeldChange in WFC Base ValueCurrent Price per WFC Share HeldPrevious Price per WFC Share Held
2025-05-08 (Thursday)19,161USD 1,055,406USD 1,055,406
2025-05-07 (Wednesday)19,161USD 1,049,042WFC holding decreased by -3907USD 1,049,0420USD -3,907 USD 54.7488 USD 54.9527
2025-05-06 (Tuesday)19,161USD 1,052,949WFC holding decreased by -10431USD 1,052,9490USD -10,431 USD 54.9527 USD 55.4971
2025-05-05 (Monday)19,161USD 1,063,380WFC holding increased by 1916USD 1,063,3800USD 1,916 USD 55.4971 USD 55.3971
2025-05-02 (Friday)19,161USD 1,061,464WFC holding increased by 26642USD 1,061,4640USD 26,642 USD 55.3971 USD 54.0067
2025-05-01 (Thursday)19,161USD 1,034,822WFC holding increased by 16163USD 1,034,8220USD 16,163 USD 54.0067 USD 53.1631
2025-04-30 (Wednesday)19,161WFC holding increased by 374USD 1,018,659WFC holding increased by 21045USD 1,018,659374USD 21,045 USD 53.1631 USD 53.1013
2025-04-29 (Tuesday)18,787USD 997,614WFC holding increased by 23577USD 997,6140USD 23,577 USD 53.1013 USD 51.8463
2025-04-28 (Monday)18,787USD 974,037WFC holding decreased by -10309USD 974,0370USD -10,309 USD 51.8463 USD 52.3951
2025-04-25 (Friday)18,787USD 984,346WFC holding increased by 2842USD 984,3460USD 2,842 USD 52.3951 USD 52.2438
2025-04-24 (Thursday)18,787USD 981,504WFC holding increased by 19933USD 981,5040USD 19,933 USD 52.2438 USD 51.1828
2025-04-23 (Wednesday)18,787USD 961,571WFC holding increased by 31663USD 961,5710USD 31,663 USD 51.1828 USD 49.4974
2025-04-22 (Tuesday)18,787USD 929,908WFC holding increased by 31875USD 929,9080USD 31,875 USD 49.4974 USD 47.8008
2025-04-21 (Monday)18,787USD 898,033WFC holding decreased by -20626USD 898,0330USD -20,626 USD 47.8008 USD 48.8987
2025-04-18 (Friday)18,787USD 918,659USD 918,6590USD 0 USD 48.8987 USD 48.8987
2025-04-17 (Thursday)18,787USD 918,659WFC holding increased by 11871USD 918,6590USD 11,871 USD 48.8987 USD 48.2668
2025-04-16 (Wednesday)18,787USD 906,788WFC holding decreased by -8627USD 906,7880USD -8,627 USD 48.2668 USD 48.726
2025-04-15 (Tuesday)18,787USD 915,415WFC holding increased by 16454USD 915,4150USD 16,454 USD 48.726 USD 47.8502
2025-04-14 (Monday)18,787USD 898,961WFC holding decreased by -427USD 898,9610USD -427 USD 47.8502 USD 47.8729
2025-04-11 (Friday)18,787USD 899,388WFC holding decreased by -15393USD 899,3880USD -15,393 USD 47.8729 USD 48.6922
2025-04-10 (Thursday)18,787USD 914,781WFC holding decreased by -62087USD 914,7810USD -62,087 USD 48.6922 USD 51.997
2025-04-09 (Wednesday)18,787USD 976,868WFC holding increased by 62591USD 976,8680USD 62,591 USD 51.997 USD 48.6654
2025-04-08 (Tuesday)18,787USD 914,277WFC holding decreased by -1433USD 914,2770USD -1,433 USD 48.6654 USD 48.7417
2025-04-07 (Monday)18,787USD 915,710WFC holding increased by 30335USD 915,7100USD 30,335 USD 48.7417 USD 47.127
2025-04-04 (Friday)18,787USD 885,375WFC holding decreased by -161672USD 885,3750USD -161,672 USD 47.127 USD 55.7325
2025-04-02 (Wednesday)18,787USD 1,047,047WFC holding increased by 10448USD 1,047,0470USD 10,448 USD 55.7325 USD 55.1764
2025-04-01 (Tuesday)18,787USD 1,036,599WFC holding decreased by -8312USD 1,036,5990USD -8,312 USD 55.1764 USD 55.6188
2025-03-31 (Monday)18,787USD 1,044,911WFC holding increased by 18714USD 1,044,9110USD 18,714 USD 55.6188 USD 54.6227
2025-03-28 (Friday)18,787USD 1,026,197WFC holding decreased by -21463USD 1,026,1970USD -21,463 USD 54.6227 USD 55.7652
2025-03-27 (Thursday)18,787USD 1,047,660WFC holding decreased by -23446USD 1,047,6600USD -23,446 USD 55.7652 USD 57.0131
2025-03-26 (Wednesday)18,787USD 1,071,106WFC holding decreased by -6127USD 1,071,1060USD -6,127 USD 57.0131 USD 57.3393
2025-03-25 (Tuesday)18,787USD 1,077,233WFC holding decreased by -3585USD 1,077,2330USD -3,585 USD 57.3393 USD 57.5301
2025-03-24 (Monday)18,787USD 1,080,818WFC holding increased by 24341USD 1,080,8180USD 24,341 USD 57.5301 USD 56.2345
2025-03-21 (Friday)18,787USD 1,056,477WFC holding increased by 6230USD 1,056,4770USD 6,230 USD 56.2345 USD 55.9029
2025-03-20 (Thursday)18,787USD 1,050,247WFC holding decreased by -3923USD 1,050,2470USD -3,923 USD 55.9029 USD 56.1117
2025-03-19 (Wednesday)18,787USD 1,054,170WFC holding increased by 25294USD 1,054,1700USD 25,294 USD 56.1117 USD 54.7653
2025-03-18 (Tuesday)18,787USD 1,028,876WFC holding increased by 3907USD 1,028,8760USD 3,907 USD 54.7653 USD 54.5574
2025-03-17 (Monday)18,787USD 1,024,969WFC holding decreased by -5621USD 1,024,9690USD -5,621 USD 54.5574 USD 54.8565
2025-03-14 (Friday)18,787USD 1,030,590WFC holding increased by 36957USD 1,030,5900USD 36,957 USD 54.8565 USD 52.8894
2025-03-13 (Thursday)18,787USD 993,633WFC holding decreased by -5047USD 993,6330USD -5,047 USD 52.8894 USD 53.158
2025-03-12 (Wednesday)18,787USD 998,680WFC holding increased by 22363USD 998,6800USD 22,363 USD 53.158 USD 51.9677
2025-03-11 (Tuesday)18,787USD 976,317WFC holding increased by 4026USD 976,3170USD 4,026 USD 51.9677 USD 51.7534
2025-03-10 (Monday)18,787USD 972,291WFC holding decreased by -60569USD 972,2910USD -60,569 USD 51.7534 USD 54.9774
2025-03-07 (Friday)18,787USD 1,032,860WFC holding decreased by -50154USD 1,032,8600USD -50,154 USD 54.9774 USD 57.647
2025-03-05 (Wednesday)18,787USD 1,083,014WFC holding increased by 58USD 1,083,0140USD 58 USD 57.647 USD 57.6439
2025-03-04 (Tuesday)18,787USD 1,082,956WFC holding decreased by -56497USD 1,082,9560USD -56,497 USD 57.6439 USD 60.6511
2025-03-03 (Monday)18,787USD 1,139,453WFC holding decreased by -29111USD 1,139,4530USD -29,111 USD 60.6511 USD 62.2007
2025-02-28 (Friday)18,787USD 1,168,564WFC holding increased by 28669USD 1,168,5640USD 28,669 USD 62.2007 USD 60.6747
2025-02-27 (Thursday)18,787USD 1,139,895WFC holding increased by 8665USD 1,139,8950USD 8,665 USD 60.6747 USD 60.2134
2025-02-26 (Wednesday)18,787USD 1,131,230WFC holding increased by 2837USD 1,131,2300USD 2,837 USD 60.2134 USD 60.0624
2025-02-25 (Tuesday)18,787USD 1,128,393WFC holding decreased by -21203USD 1,128,3930USD -21,203 USD 60.0624 USD 61.191
2025-02-24 (Monday)18,787USD 1,149,596WFC holding decreased by -2342USD 1,149,5960USD -2,342 USD 61.191 USD 61.3157
2025-02-21 (Friday)18,787USD 1,151,938WFC holding decreased by -16750USD 1,151,9380USD -16,750 USD 61.3157 USD 62.2073
2025-02-20 (Thursday)18,787USD 1,168,688WFC holding decreased by -30260USD 1,168,6880USD -30,260 USD 62.2073 USD 63.818
2025-02-19 (Wednesday)18,787USD 1,198,948WFC holding decreased by -3932USD 1,198,9480USD -3,932 USD 63.818 USD 64.0273
2025-02-18 (Tuesday)18,787USD 1,202,880WFC holding increased by 11062USD 1,202,8800USD 11,062 USD 64.0273 USD 63.4384
2025-02-17 (Monday)18,787USD 1,191,818WFC holding increased by 1039USD 1,191,8180USD 1,039 USD 63.4384 USD 63.3831
2025-02-14 (Friday)18,787USD 1,190,779WFC holding increased by 7919USD 1,190,7790USD 7,919 USD 63.3831 USD 62.9616
2025-02-13 (Thursday)18,787USD 1,182,860WFC holding decreased by -14654USD 1,182,8600USD -14,654 USD 62.9616 USD 63.7416
2025-02-12 (Wednesday)18,787USD 1,197,514WFC holding decreased by -8513USD 1,197,5140USD -8,513 USD 63.7416 USD 64.1948
2025-02-11 (Tuesday)18,787USD 1,206,027WFC holding increased by 6486USD 1,206,0270USD 6,486 USD 64.1948 USD 63.8495
2025-02-10 (Monday)18,787USD 1,199,541WFC holding decreased by -20903USD 1,199,5410USD -20,903 USD 63.8495 USD 64.9622
2025-02-07 (Friday)18,787USD 1,220,444WFC holding decreased by -11694USD 1,220,4440USD -11,694 USD 64.9622 USD 65.5846
2025-02-06 (Thursday)18,787USD 1,232,138WFC holding increased by 30701USD 1,232,1380USD 30,701 USD 65.5846 USD 63.9504
2025-02-05 (Wednesday)18,787USD 1,201,437WFC holding increased by 4881USD 1,201,4370USD 4,881 USD 63.9504 USD 63.6906
2025-02-04 (Tuesday)18,787USD 1,196,556WFC holding increased by 13674USD 1,196,5560USD 13,674 USD 63.6906 USD 62.9628
2025-02-03 (Monday)18,787USD 1,182,882WFC holding decreased by -8551USD 1,182,8820USD -8,551 USD 62.9628 USD 63.4179
2025-01-31 (Friday)18,787USD 1,191,433WFC holding increased by 3807USD 1,191,4330USD 3,807 USD 63.4179 USD 63.2153
2025-01-30 (Thursday)18,787USD 1,187,626WFC holding increased by 3599USD 1,187,6260USD 3,599 USD 63.2153 USD 63.0237
2025-01-29 (Wednesday)18,787USD 1,184,027WFC holding increased by 7214USD 1,184,0270USD 7,214 USD 63.0237 USD 62.6398
2025-01-28 (Tuesday)18,787USD 1,176,813WFC holding increased by 3011USD 1,176,8130USD 3,011 USD 62.6398 USD 62.4795
2025-01-27 (Monday)18,787USD 1,173,802WFC holding increased by 10364USD 1,173,8020USD 10,364 USD 62.4795 USD 61.9278
2025-01-24 (Friday)18,787USD 1,163,438WFC holding decreased by -16876USD 1,163,4380USD -16,876 USD 61.9278 USD 62.8261
2025-01-23 (Thursday)18,787USD 1,180,314WFC holding decreased by -2348USD 1,180,3140USD -2,348 USD 62.8261 USD 62.9511
2025-01-22 (Wednesday)18,787USD 1,182,662USD 1,182,662
2025-01-21 (Tuesday)18,787USD 1,189,031USD 1,189,031
2025-01-20 (Monday)18,787USD 1,177,941USD 1,177,941
2025-01-17 (Friday)18,787USD 1,186,969USD 1,186,969
2025-01-16 (Thursday)18,787USD 1,166,222USD 1,166,222
2025-01-15 (Wednesday)18,787USD 1,163,986USD 1,163,986
2025-01-14 (Tuesday)18,787USD 1,096,223USD 1,096,223
2025-01-13 (Monday)18,787USD 1,090,349USD 1,090,349
2025-01-10 (Friday)18,787USD 1,074,728USD 1,074,728
2025-01-09 (Thursday)18,787USD 1,092,937USD 1,092,937
2025-01-09 (Thursday)18,787USD 1,092,937USD 1,092,937
2025-01-09 (Thursday)18,787USD 1,092,937USD 1,092,937
2025-01-08 (Wednesday)18,787USD 1,089,395USD 1,089,395
2025-01-08 (Wednesday)18,787USD 1,089,395USD 1,089,395
2025-01-08 (Wednesday)18,787USD 1,089,395USD 1,089,395
2025-01-02 (Thursday)18,787USD 1,065,540WFC holding increased by 8194USD 1,065,5400USD 8,194 USD 56.7169 USD 56.2807
2024-12-30 (Monday)18,787WFC holding decreased by -672USD 1,057,346WFC holding decreased by -43185USD 1,057,346-672USD -43,185 USD 56.2807 USD 56.5564
2024-12-26 (Thursday)18,787USD 1,077,619USD 1,077,619
2024-12-24 (Tuesday)18,787USD 1,072,537USD 1,072,537
2024-12-23 (Monday)18,787USD 1,058,664USD 1,058,664
2024-12-20 (Friday)18,787USD 1,053,768USD 1,053,768
2024-12-19 (Thursday)18,787USD 1,030,871USD 1,030,871
2024-12-18 (Wednesday)18,787USD 1,017,922USD 1,017,922
2024-12-10 (Tuesday)19,459USD 1,100,531WFC holding decreased by -3679USD 1,100,5310USD -3,679 USD 56.5564 USD 56.7455
2024-12-09 (Monday)19,459USD 1,104,210WFC holding decreased by -30790USD 1,104,2100USD -30,790 USD 56.7455 USD 58.3278
2024-12-06 (Friday)19,459USD 1,135,000WFC holding increased by 11421USD 1,135,0000USD 11,421 USD 58.3278 USD 57.7408
2024-12-05 (Thursday)19,459USD 1,123,579WFC holding increased by 4899USD 1,123,5790USD 4,899 USD 57.7408 USD 57.4891
2024-12-04 (Wednesday)19,459USD 1,118,680WFC holding decreased by -20841USD 1,118,6800USD -20,841 USD 57.4891 USD 58.5601
2024-12-03 (Tuesday)19,459USD 1,139,521WFC holding decreased by -20453USD 1,139,5210USD -20,453 USD 58.5601 USD 59.6112
2024-12-02 (Monday)19,459USD 1,159,974WFC holding decreased by -6142USD 1,159,9740USD -6,142 USD 59.6112 USD 59.9268
2024-11-29 (Friday)19,459WFC holding decreased by -319USD 1,166,116WFC holding decreased by -37952USD 1,166,116-319USD -37,952 USD 59.9268 USD 60.8792
2024-11-28 (Thursday)19,778USD 1,204,068WFC holding decreased by -380USD 1,204,0680USD -380 USD 60.8792 USD 60.8984
2024-11-27 (Wednesday)19,778USD 1,204,448WFC holding decreased by -13132USD 1,204,4480USD -13,132 USD 60.8984 USD 61.5623
2024-11-26 (Tuesday)19,778USD 1,217,580WFC holding increased by 5782USD 1,217,5800USD 5,782 USD 61.5623 USD 61.27
2024-11-25 (Monday)19,778WFC holding decreased by -696USD 1,211,798WFC holding decreased by -29833USD 1,211,798-696USD -29,833 USD 61.27 USD 60.6443
2024-11-22 (Friday)20,474USD 1,241,631WFC holding increased by 27486USD 1,241,6310USD 27,486 USD 60.6443 USD 59.3018
2024-11-21 (Thursday)20,474USD 1,214,145WFC holding increased by 23489USD 1,214,1450USD 23,489 USD 59.3018 USD 58.1545
2024-11-20 (Wednesday)20,474USD 1,190,656WFC holding increased by 3647USD 1,190,6560USD 3,647 USD 58.1545 USD 57.9764
2024-11-19 (Tuesday)20,474USD 1,187,009WFC holding decreased by -13037USD 1,187,0090USD -13,037 USD 57.9764 USD 58.6132
2024-11-18 (Monday)20,474WFC holding increased by 706USD 1,200,046WFC holding increased by 75623USD 1,200,046706USD 75,623 USD 58.6132 USD 56.881
2024-11-12 (Tuesday)19,768USD 1,124,423WFC holding increased by 54446USD 1,124,4230USD 54,446 USD 56.881 USD 54.1267
2024-11-08 (Friday)19,768USD 1,069,977WFC holding increased by 8161USD 1,069,9770USD 8,161 USD 54.1267 USD 53.7139
2024-11-07 (Thursday)19,768USD 1,061,816WFC holding decreased by -49621USD 1,061,8160USD -49,621 USD 53.7139 USD 56.224
2024-11-06 (Wednesday)19,768USD 1,111,437WFC holding increased by 137366USD 1,111,4370USD 137,366 USD 56.224 USD 49.2751
2024-11-05 (Tuesday)19,768USD 974,071WFC holding increased by 3946USD 974,0710USD 3,946 USD 49.2751 USD 49.0755
2024-11-04 (Monday)19,768USD 970,125WFC holding decreased by -16559USD 970,1250USD -16,559 USD 49.0755 USD 49.9132
2024-11-01 (Friday)19,768USD 986,684WFC holding decreased by -11518USD 986,6840USD -11,518 USD 49.9132 USD 50.4959
2024-10-31 (Thursday)19,768WFC holding decreased by -556USD 998,202WFC holding decreased by -23661USD 998,202-556USD -23,661 USD 50.4959 USD 50.2786
2024-10-30 (Wednesday)20,324WFC holding decreased by -726USD 1,021,863WFC holding decreased by -35129USD 1,021,863-726USD -35,129 USD 50.2786 USD 50.2134
2024-10-29 (Tuesday)21,050USD 1,056,992WFC holding decreased by -6981USD 1,056,9920USD -6,981 USD 50.2134 USD 50.545
2024-10-28 (Monday)21,050USD 1,063,973WFC holding increased by 18400USD 1,063,9730USD 18,400 USD 50.545 USD 49.6709
2024-10-25 (Friday)21,050USD 1,045,573WFC holding decreased by -17283USD 1,045,5730USD -17,283 USD 49.6709 USD 50.492
2024-10-24 (Thursday)21,050USD 1,062,856WFC holding increased by 13242USD 1,062,8560USD 13,242 USD 50.492 USD 49.8629
2024-10-23 (Wednesday)21,050USD 1,049,614WFC holding decreased by -1629USD 1,049,6140USD -1,629 USD 49.8629 USD 49.9403
2024-10-22 (Tuesday)21,050USD 1,051,243WFC holding increased by 14691USD 1,051,2430USD 14,691 USD 49.9403 USD 49.2424
2024-10-21 (Monday)21,050USD 1,036,552WFC holding decreased by -2667USD 1,036,5520USD -2,667 USD 49.2424 USD 49.3691
2024-10-18 (Friday)21,050USD 1,039,219USD 1,039,219
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFC by Blackrock for IE00B42YS929

Show aggregate share trades of WFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY374 53.163* 56.38
2024-12-30SELL-672 56.281* 55.28 Profit of 37,148 on sale
2024-11-29SELL-319 59.927* 54.37 Profit of 17,344 on sale
2024-11-25SELL-696 61.270* 53.08 Profit of 36,942 on sale
2024-11-18BUY706 58.613* 51.25
2024-10-31SELL-556 50.496* 50.03 Profit of 27,817 on sale
2024-10-30SELL-726 50.279* 50.00 Profit of 36,297 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,742,7092964,022,74943.3%
2025-05-082,986,2731,7168,023,37937.2%
2025-05-071,762,4741,6014,458,96939.5%
2025-05-062,107,5696,1385,499,40338.3%
2025-05-052,390,7816,0535,169,81646.2%
2025-05-022,417,5064,9405,130,39347.1%
2025-05-013,157,9104,2805,681,69555.6%
2025-04-302,828,8472,8525,105,56855.4%
2025-04-294,781,21014,5609,055,51252.8%
2025-04-281,884,1191,8283,502,24953.8%
2025-04-251,874,7324,2814,929,33338.0%
2025-04-242,042,7622,7314,451,25445.9%
2025-04-232,291,8721,6024,754,30448.2%
2025-04-222,245,3838,7344,598,84548.8%
2025-04-211,887,32124,0954,331,54043.6%
2025-04-172,158,2943,0724,579,64847.1%
2025-04-162,535,8717394,609,46355.0%
2025-04-152,123,4314,9035,343,31739.7%
2025-04-142,006,9373,4666,650,03130.2%
2025-04-114,526,1717,55912,943,42935.0%
2025-04-102,157,1836,9428,304,18726.0%
2025-04-094,365,47220,11712,161,75535.9%
2025-04-083,543,4673,3977,658,94046.3%
2025-04-074,438,7418,5959,612,00646.2%
2025-04-043,757,51217,7139,621,99939.1%
2025-04-034,025,14313,7548,434,57047.7%
2025-04-021,207,62615,4152,861,74942.2%
2025-04-011,371,4682,2363,644,17637.6%
2025-03-311,377,6872973,048,64245.2%
2025-03-281,210,7292,2674,917,84724.6%
2025-03-27772,3973,2553,448,80022.4%
2025-03-26890,7163,4363,048,06429.2%
2025-03-251,187,0257,6642,877,50341.3%
2025-03-241,229,06014,7643,204,99138.3%
2025-03-213,553,7248,1226,482,18054.8%
2025-03-201,686,2572,7173,633,99346.4%
2025-03-192,257,1931,2134,643,99748.6%
2025-03-181,532,1186793,847,87639.8%
2025-03-172,219,8003,6903,946,75356.2%
2025-03-143,715,761114,3366,422,89557.9%
2025-03-132,586,9245,9485,714,29545.3%
2025-03-123,190,7743946,356,23950.2%
2025-03-112,726,3647,5877,230,83637.7%
2025-03-102,445,0118,0988,885,72527.5%
2025-03-073,104,8776,1437,923,81139.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.