| Stock Name / Fund | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCG(EUR) F |
| ETF Ticker | IJPE.AS(EUR) CXE |
| ETF Ticker | IJPE.LS(EUR) CXE |
| ETF Ticker | IJPE.MI(EUR) CXE |
| ETF Ticker | IJPEz(EUR) CXE |
| ETF Ticker | IJPE(EUR) Euronext Amsterdam |
| Stock Name | Japan Tobacco Inc. |
| Ticker | 2914.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2914.T holdings
| Date | Number of 2914.T Shares Held | Base Market Value of 2914.T Shares | Local Market Value of 2914.T Shares | Change in 2914.T Shares Held | Change in 2914.T Base Value | Current Price per 2914.T Share Held | Previous Price per 2914.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 291,547 | JPY 9,187,070 | JPY 9,187,070 | 0 | JPY 88,555 | JPY 31.5115 | JPY 31.2077 |
| 2025-11-11 (Tuesday) | 291,547 | JPY 9,098,515 | JPY 9,098,515 | 0 | JPY 16,154 | JPY 31.2077 | JPY 31.1523 |
| 2025-11-10 (Monday) | 291,547 | JPY 9,082,361 | JPY 9,082,361 | 0 | JPY -44,067 | JPY 31.1523 | JPY 31.3035 |
| 2025-11-07 (Friday) | 291,547 | JPY 9,126,428 | JPY 9,126,428 | 0 | JPY 99,040 | JPY 31.3035 | JPY 30.9637 |
| 2025-11-06 (Thursday) | 291,547 | JPY 9,027,388 | JPY 9,027,388 | 0 | JPY 151,689 | JPY 30.9637 | JPY 30.4435 |
| 2025-11-05 (Wednesday) | 291,547 | JPY 8,875,699 | JPY 8,875,699 | 0 | JPY 138,296 | JPY 30.4435 | JPY 29.9691 |
| 2025-11-04 (Tuesday) | 291,547 | JPY 8,737,403 | JPY 8,737,403 | 0 | JPY -68,687 | JPY 29.9691 | JPY 30.2047 |
| 2025-11-03 (Monday) | 291,547 | JPY 8,806,090 | JPY 8,806,090 | 0 | JPY 9,356 | JPY 30.2047 | JPY 30.1726 |
| 2025-10-31 (Friday) | 291,547 | JPY 8,796,734 | JPY 8,796,734 | 8,800 | JPY 985,667 | JPY 30.1726 | JPY 27.6256 |
| 2025-10-30 (Thursday) | 282,747 | JPY 7,811,067 | JPY 7,811,067 | 0 | JPY -20,088 | JPY 27.6256 | JPY 27.6967 |
| 2025-10-29 (Wednesday) | 282,747 | JPY 7,831,155 | JPY 7,831,155 | 0 | JPY -108,208 | JPY 27.6967 | JPY 28.0794 |
| 2025-10-28 (Tuesday) | 282,747 | JPY 7,939,363 | JPY 7,939,363 | 0 | JPY -12,881 | JPY 28.0794 | JPY 28.1249 |
| 2025-10-27 (Monday) | 282,747 | JPY 7,952,244 | JPY 7,952,244 | 0 | JPY 38,916 | JPY 28.1249 | JPY 27.9873 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 8,800 | 5,463.000 | 5,300.000 | 5,316.300 | JPY 46,783,440 | 26.31 |
| 2025-10-13 | BUY | 5,500 | 27.838* | 26.10 | |||
| 2025-09-30 | BUY | 5,400 | 4,863.000 | 4,811.000 | 4,816.200 | JPY 26,007,480 | 26.05 |
| 2025-08-04 | BUY | 2,200 | 4,585.000 | 4,521.000 | 4,527.400 | JPY 9,960,280 | 25.88 |
| 2025-07-31 | BUY | 1,800 | 4,321.000 | 4,290.000 | 4,293.100 | JPY 7,727,580 | 25.88 |
| 2025-05-30 | BUY | 2,700 | 27.092* | 26.12 | |||
| 2025-05-08 | SELL | -5,100 | 27.874* | 25.69 Profit of 131,034 on sale | |||
| 2025-04-25 | BUY | 5,000 | 4,385.000 | 4,341.000 | 4,345.400 | JPY 21,727,000 | 25.28 |
| 2025-03-31 | BUY | 7,000 | 25.469* | 24.76 | |||
| 2025-03-25 | SELL | -9,600 | 25.563* | 24.47 Profit of 234,906 on sale | |||
| 2025-03-12 | SELL | -4,800 | 23.853* | 24.09 Profit of 115,620 on sale | |||
| 2025-03-11 | SELL | -4,800 | 23.932* | 24.17 Profit of 115,993 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.