| Stock Name / Fund | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCG(EUR) F |
| ETF Ticker | IJPE.AS(EUR) CXE |
| ETF Ticker | IJPE.LS(EUR) CXE |
| ETF Ticker | IJPE.MI(EUR) CXE |
| ETF Ticker | IJPEz(EUR) CXE |
| ETF Ticker | IJPE(EUR) Euronext Amsterdam |
| Stock Name | Oracle Corporation Japan |
| Ticker | 4716.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4716.T holdings
| Date | Number of 4716.T Shares Held | Base Market Value of 4716.T Shares | Local Market Value of 4716.T Shares | Change in 4716.T Shares Held | Change in 4716.T Base Value | Current Price per 4716.T Share Held | Previous Price per 4716.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 9,200 | JPY 726,558 | JPY 726,558 | 0 | JPY -8,223 | JPY 78.9737 | JPY 79.8675 |
| 2025-11-11 (Tuesday) | 9,200 | JPY 734,781 | JPY 734,781 | 0 | JPY 7,804 | JPY 79.8675 | JPY 79.0192 |
| 2025-11-10 (Monday) | 9,200 | JPY 726,977 | JPY 726,977 | 0 | JPY 509 | JPY 79.0192 | JPY 78.9639 |
| 2025-11-07 (Friday) | 9,200 | JPY 726,468 | JPY 726,468 | 0 | JPY 6,230 | JPY 78.9639 | JPY 78.2867 |
| 2025-11-06 (Thursday) | 9,200 | JPY 720,238 | JPY 720,238 | 0 | JPY -9,569 | JPY 78.2867 | JPY 79.3269 |
| 2025-11-05 (Wednesday) | 9,200 | JPY 729,807 | JPY 729,807 | 0 | JPY 201 | JPY 79.3269 | JPY 79.305 |
| 2025-11-04 (Tuesday) | 9,200 | JPY 729,606 | JPY 729,606 | 0 | JPY -7,445 | JPY 79.305 | JPY 80.1142 |
| 2025-11-03 (Monday) | 9,200 | JPY 737,051 | JPY 737,051 | 0 | JPY 783 | JPY 80.1142 | JPY 80.0291 |
| 2025-10-31 (Friday) | 9,200 | JPY 736,268 | JPY 736,268 | 0 | JPY 2,957 | JPY 80.0291 | JPY 79.7077 |
| 2025-10-30 (Thursday) | 9,200 | JPY 733,311 | JPY 733,311 | 0 | JPY -14,037 | JPY 79.7077 | JPY 81.2335 |
| 2025-10-29 (Wednesday) | 9,200 | JPY 747,348 | JPY 747,348 | 0 | JPY -7,520 | JPY 81.2335 | JPY 82.0509 |
| 2025-10-28 (Tuesday) | 9,200 | JPY 754,868 | JPY 754,868 | 0 | JPY -14,150 | JPY 82.0509 | JPY 83.5889 |
| 2025-10-27 (Monday) | 9,200 | JPY 769,018 | JPY 769,018 | 0 | JPY 2,162 | JPY 83.5889 | JPY 83.3539 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-13 | BUY | 200 | 84.724* | 98.19 | |||
| 2025-07-31 | BUY | 400 | 16,405.000 | 16,495.000 | 16,486.000 | JPY 6,594,400 | 99.41 |
| 2025-05-08 | SELL | -200 | 17,225.000 | 17,430.000 | 17,409.500 | JPY -3,481,900 | 96.97 Loss of -3,462,506 on sale |
| 2025-04-25 | BUY | 200 | 16,490.000 | 16,645.000 | 16,629.500 | JPY 3,325,900 | 95.11 |
| 2025-03-31 | BUY | 400 | 15,655.000 | 15,865.000 | 15,844.000 | JPY 6,337,600 | 90.61 |
| 2025-03-25 | SELL | -200 | 16,290.000 | 16,325.000 | 16,321.500 | JPY -3,264,300 | 87.88 Loss of -3,246,724 on sale |
| 2025-03-12 | SELL | -200 | 13,975.000 | 14,100.000 | 14,087.500 | JPY -2,817,500 | 87.75 Loss of -2,799,949 on sale |
| 2025-03-11 | SELL | -100 | 14,085.000 | 14,095.000 | 14,094.000 | JPY -1,409,400 | 87.93 Loss of -1,400,607 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.