| Stock Name / Fund | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCG(EUR) F |
| ETF Ticker | IJPE.AS(EUR) CXE |
| ETF Ticker | IJPE.LS(EUR) CXE |
| ETF Ticker | IJPE.MI(EUR) CXE |
| ETF Ticker | IJPEz(EUR) CXE |
| ETF Ticker | IJPE(EUR) Euronext Amsterdam |
| Stock Name | Recruit Holdings Co., Ltd. |
| Ticker | 6098.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6098.T holdings
| Date | Number of 6098.T Shares Held | Base Market Value of 6098.T Shares | Local Market Value of 6098.T Shares | Change in 6098.T Shares Held | Change in 6098.T Base Value | Current Price per 6098.T Share Held | Previous Price per 6098.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 321,600 | JPY 14,634,735 | JPY 14,634,735 | 0 | JPY -282,973 | JPY 45.506 | JPY 46.3859 |
| 2025-11-11 (Tuesday) | 321,600 | JPY 14,917,708 | JPY 14,917,708 | 0 | JPY 259,589 | JPY 46.3859 | JPY 45.5787 |
| 2025-11-10 (Monday) | 321,600 | JPY 14,658,119 | JPY 14,658,119 | 0 | JPY -742,070 | JPY 45.5787 | JPY 47.8862 |
| 2025-11-07 (Friday) | 321,600 | JPY 15,400,189 | JPY 15,400,189 | 0 | JPY 2,090,773 | JPY 47.8862 | JPY 41.385 |
| 2025-11-06 (Thursday) | 321,600 | JPY 13,309,416 | JPY 13,309,416 | 0 | JPY 197,762 | JPY 41.385 | JPY 40.7701 |
| 2025-11-05 (Wednesday) | 321,600 | JPY 13,111,654 | JPY 13,111,654 | 0 | JPY -286,405 | JPY 40.7701 | JPY 41.6606 |
| 2025-11-04 (Tuesday) | 321,600 | JPY 13,398,059 | JPY 13,398,059 | -1,400 | JPY -618,746 | JPY 41.6606 | JPY 43.3957 |
| 2025-11-03 (Monday) | 323,000 | JPY 14,016,805 | JPY 14,016,805 | 0 | JPY 14,892 | JPY 43.3957 | JPY 43.3496 |
| 2025-10-31 (Friday) | 323,000 | JPY 14,001,913 | JPY 14,001,913 | 9,600 | JPY 622,199 | JPY 43.3496 | JPY 42.6921 |
| 2025-10-30 (Thursday) | 313,400 | JPY 13,379,714 | JPY 13,379,714 | 0 | JPY -26,046 | JPY 42.6921 | JPY 42.7752 |
| 2025-10-29 (Wednesday) | 313,400 | JPY 13,405,760 | JPY 13,405,760 | 0 | JPY -231,626 | JPY 42.7752 | JPY 43.5143 |
| 2025-10-28 (Tuesday) | 313,400 | JPY 13,637,386 | JPY 13,637,386 | 0 | JPY -270,298 | JPY 43.5143 | JPY 44.3768 |
| 2025-10-27 (Monday) | 313,400 | JPY 13,907,684 | JPY 13,907,684 | 0 | JPY -84,631 | JPY 44.3768 | JPY 44.6468 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -1,400 | 7,524.000 | 7,344.000 | 7,362.000 | JPY -10,306,800 | 48.59 Loss of -10,238,780 on sale |
| 2025-10-31 | BUY | 9,600 | 7,814.000 | 7,658.000 | 7,673.600 | JPY 73,666,560 | 48.67 |
| 2025-10-13 | BUY | 6,100 | 46.106* | 49.22 | |||
| 2025-09-30 | BUY | 5,500 | 8,055.000 | 7,950.000 | 7,960.500 | JPY 43,782,750 | 49.33 |
| 2025-08-04 | BUY | 2,500 | 8,726.000 | 8,530.000 | 8,549.600 | JPY 21,374,000 | 49.53 |
| 2025-07-31 | BUY | 2,100 | 9,091.000 | 8,905.000 | 8,923.600 | JPY 18,739,560 | 49.46 |
| 2025-05-30 | BUY | 4,000 | 53.043* | 49.84 | |||
| 2025-05-08 | SELL | -5,800 | 52.080* | 48.84 Profit of 283,247 on sale | |||
| 2025-04-25 | BUY | 5,800 | 7,675.000 | 7,422.000 | 7,447.300 | JPY 43,194,340 | 48.78 |
| 2025-03-31 | BUY | 8,100 | 47.402* | 52.11 | |||
| 2025-03-25 | SELL | -11,200 | 51.342* | 52.61 Profit of 589,233 on sale | |||
| 2025-03-12 | SELL | -5,600 | 54.374* | 56.29 Profit of 315,209 on sale | |||
| 2025-03-11 | SELL | -5,600 | 54.771* | 57.05 Profit of 319,455 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.