| Stock Name / Fund | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCG(EUR) F |
| ETF Ticker | IJPE.AS(EUR) CXE |
| ETF Ticker | IJPE.LS(EUR) CXE |
| ETF Ticker | IJPE.MI(EUR) CXE |
| ETF Ticker | IJPEz(EUR) CXE |
| ETF Ticker | IJPE(EUR) Euronext Amsterdam |
| Stock Name | Lasertec Corporation |
| Ticker | 6920.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6920.T holdings
| Date | Number of 6920.T Shares Held | Base Market Value of 6920.T Shares | Local Market Value of 6920.T Shares | Change in 6920.T Shares Held | Change in 6920.T Base Value | Current Price per 6920.T Share Held | Previous Price per 6920.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 19,200 | JPY 3,133,712 | JPY 3,133,712 | 0 | JPY 32,924 | JPY 163.214 | JPY 161.499 |
| 2025-11-11 (Tuesday) | 19,200 | JPY 3,100,788 | JPY 3,100,788 | 0 | JPY -11,811 | JPY 161.499 | JPY 162.115 |
| 2025-11-10 (Monday) | 19,200 | JPY 3,112,599 | JPY 3,112,599 | 0 | JPY -39,864 | JPY 162.115 | JPY 164.191 |
| 2025-11-07 (Friday) | 19,200 | JPY 3,152,463 | JPY 3,152,463 | 0 | JPY -74,922 | JPY 164.191 | JPY 168.093 |
| 2025-11-06 (Thursday) | 19,200 | JPY 3,227,385 | JPY 3,227,385 | 0 | JPY 122,694 | JPY 168.093 | JPY 161.703 |
| 2025-11-05 (Wednesday) | 19,200 | JPY 3,104,691 | JPY 3,104,691 | 0 | JPY -246,675 | JPY 161.703 | JPY 174.55 |
| 2025-11-04 (Tuesday) | 19,200 | JPY 3,351,366 | JPY 3,351,366 | 0 | JPY 280,384 | JPY 174.55 | JPY 159.947 |
| 2025-11-03 (Monday) | 19,200 | JPY 3,070,982 | JPY 3,070,982 | 0 | JPY 3,263 | JPY 159.947 | JPY 159.777 |
| 2025-10-31 (Friday) | 19,200 | JPY 3,067,719 | JPY 3,067,719 | 0 | JPY -9,749 | JPY 159.777 | JPY 160.285 |
| 2025-10-30 (Thursday) | 19,200 | JPY 3,077,468 | JPY 3,077,468 | 0 | JPY 523,143 | JPY 160.285 | JPY 133.038 |
| 2025-10-29 (Wednesday) | 19,200 | JPY 2,554,325 | JPY 2,554,325 | 0 | JPY 185,036 | JPY 133.038 | JPY 123.4 |
| 2025-10-28 (Tuesday) | 19,200 | JPY 2,369,289 | JPY 2,369,289 | 0 | JPY -35,377 | JPY 123.4 | JPY 125.243 |
| 2025-10-27 (Monday) | 19,200 | JPY 2,404,666 | JPY 2,404,666 | 0 | JPY 61,096 | JPY 125.243 | JPY 122.061 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-13 | BUY | 400 | 114.810* | 91.30 | |||
| 2025-09-30 | BUY | 500 | 20,570.000 | 20,065.000 | 20,115.500 | JPY 10,057,750 | 90.61 |
| 2025-05-30 | BUY | 400 | 89.158* | 83.17 | |||
| 2025-05-08 | SELL | -300 | 85.322* | 80.81 Profit of 24,242 on sale | |||
| 2025-04-25 | BUY | 300 | 13,185.000 | 12,730.000 | 12,775.500 | JPY 3,832,650 | 80.78 |
| 2025-03-25 | SELL | -600 | 86.239* | 89.32 Profit of 53,591 on sale | |||
| 2025-03-12 | SELL | -300 | 88.524* | 91.88 Profit of 27,564 on sale | |||
| 2025-03-11 | SELL | -300 | 94.005* | 90.82 Profit of 27,246 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.