| Stock Name / Fund | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCG(EUR) F |
| ETF Ticker | IJPE.AS(EUR) CXE |
| ETF Ticker | IJPE.LS(EUR) CXE |
| ETF Ticker | IJPE.MI(EUR) CXE |
| ETF Ticker | IJPEz(EUR) CXE |
| ETF Ticker | IJPE(EUR) Euronext Amsterdam |
| Stock Name | Nintendo Co., Ltd. |
| Ticker | 7974.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7974.T holdings
| Date | Number of 7974.T Shares Held | Base Market Value of 7974.T Shares | Local Market Value of 7974.T Shares | Change in 7974.T Shares Held | Change in 7974.T Base Value | Current Price per 7974.T Share Held | Previous Price per 7974.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 267,000 | JPY 20,661,877 | JPY 20,661,877 | 0 | JPY 301,785 | JPY 77.3853 | JPY 76.255 |
| 2025-11-11 (Tuesday) | 267,000 | JPY 20,360,092 | JPY 20,360,092 | 0 | JPY 215,160 | JPY 76.255 | JPY 75.4492 |
| 2025-11-10 (Monday) | 267,000 | JPY 20,144,932 | JPY 20,144,932 | 0 | JPY -802,851 | JPY 75.4492 | JPY 78.4561 |
| 2025-11-07 (Friday) | 267,000 | JPY 20,947,783 | JPY 20,947,783 | 0 | JPY -370,417 | JPY 78.4561 | JPY 79.8434 |
| 2025-11-06 (Thursday) | 267,000 | JPY 21,318,200 | JPY 21,318,200 | 0 | JPY 590,169 | JPY 79.8434 | JPY 77.6331 |
| 2025-11-05 (Wednesday) | 267,000 | JPY 20,728,031 | JPY 20,728,031 | 0 | JPY 1,121,241 | JPY 77.6331 | JPY 73.4337 |
| 2025-11-04 (Tuesday) | 267,000 | JPY 19,606,790 | JPY 19,606,790 | -1,200 | JPY -90,554 | JPY 73.4337 | JPY 73.4427 |
| 2025-11-03 (Monday) | 268,200 | JPY 19,697,344 | JPY 19,697,344 | 0 | JPY 20,928 | JPY 73.4427 | JPY 73.3647 |
| 2025-10-31 (Friday) | 268,200 | JPY 19,676,416 | JPY 19,676,416 | 7,600 | JPY 804,900 | JPY 73.3647 | JPY 72.4156 |
| 2025-10-30 (Thursday) | 260,600 | JPY 18,871,516 | JPY 18,871,516 | 0 | JPY -158,184 | JPY 72.4156 | JPY 73.0226 |
| 2025-10-29 (Wednesday) | 260,600 | JPY 19,029,700 | JPY 19,029,700 | 0 | JPY -105,070 | JPY 73.0226 | JPY 73.4258 |
| 2025-10-28 (Tuesday) | 260,600 | JPY 19,134,770 | JPY 19,134,770 | 0 | JPY 43,322 | JPY 73.4258 | JPY 73.2596 |
| 2025-10-27 (Monday) | 260,600 | JPY 19,091,448 | JPY 19,091,448 | 0 | JPY 252,492 | JPY 73.2596 | JPY 72.2907 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -1,200 | 13,240.000 | 12,900.000 | 12,934.000 | JPY -15,520,800 | 71.56 Loss of -15,434,931 on sale |
| 2025-10-31 | BUY | 7,600 | 13,120.000 | 12,910.000 | 12,931.000 | JPY 98,275,600 | 71.53 |
| 2025-10-13 | BUY | 5,100 | 70.305* | 71.43 | |||
| 2025-09-30 | BUY | 5,200 | 12,970.000 | 12,650.000 | 12,682.000 | JPY 65,946,400 | 71.35 |
| 2025-08-04 | BUY | 2,000 | 13,455.000 | 12,495.000 | 12,591.000 | JPY 25,182,000 | 70.43 |
| 2025-07-31 | BUY | 1,600 | 12,735.000 | 12,480.000 | 12,505.500 | JPY 20,008,800 | 70.36 |
| 2025-05-30 | BUY | 2,400 | 72.248* | 67.54 | |||
| 2025-05-08 | SELL | -4,600 | 73.491* | 65.87 Profit of 303,016 on sale | |||
| 2025-04-25 | BUY | 4,600 | 11,415.000 | 11,090.000 | 11,122.500 | JPY 51,163,500 | 63.87 |
| 2025-03-31 | BUY | 6,400 | 62.588* | 64.97 | |||
| 2025-03-25 | SELL | -8,800 | 66.550* | 64.08 Profit of 563,898 on sale | |||
| 2025-03-12 | SELL | -4,400 | 62.720* | 63.20 Profit of 278,065 on sale | |||
| 2025-03-11 | SELL | -4,400 | 62.391* | 63.60 Profit of 279,839 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.