| Stock Name / Fund | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCG(EUR) F |
| ETF Ticker | IJPE.AS(EUR) CXE |
| ETF Ticker | IJPE.LS(EUR) CXE |
| ETF Ticker | IJPE.MI(EUR) CXE |
| ETF Ticker | IJPEz(EUR) CXE |
| ETF Ticker | IJPE(EUR) Euronext Amsterdam |
| Stock Name | SG Holdings Co.,Ltd. |
| Ticker | 9143.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9143.T holdings
| Date | Number of 9143.T Shares Held | Base Market Value of 9143.T Shares | Local Market Value of 9143.T Shares | Change in 9143.T Shares Held | Change in 9143.T Base Value | Current Price per 9143.T Share Held | Previous Price per 9143.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 75,600 | JPY 633,698 | JPY 633,698 | 0 | JPY 9,152 | JPY 8.38225 | JPY 8.26119 |
| 2025-11-11 (Tuesday) | 75,600 | JPY 624,546 | JPY 624,546 | 0 | JPY -14,068 | JPY 8.26119 | JPY 8.44728 |
| 2025-11-10 (Monday) | 75,600 | JPY 638,614 | JPY 638,614 | 0 | JPY 29,490 | JPY 8.44728 | JPY 8.0572 |
| 2025-11-07 (Friday) | 75,600 | JPY 609,124 | JPY 609,124 | 0 | JPY 7,433 | JPY 8.0572 | JPY 7.95888 |
| 2025-11-06 (Thursday) | 75,600 | JPY 601,691 | JPY 601,691 | 0 | JPY -154 | JPY 7.95888 | JPY 7.96091 |
| 2025-11-05 (Wednesday) | 75,600 | JPY 601,845 | JPY 601,845 | 0 | JPY -10,781 | JPY 7.96091 | JPY 8.10352 |
| 2025-11-04 (Tuesday) | 75,600 | JPY 612,626 | JPY 612,626 | 0 | JPY 9,729 | JPY 8.10352 | JPY 7.97483 |
| 2025-11-03 (Monday) | 75,600 | JPY 602,897 | JPY 602,897 | 0 | JPY 640 | JPY 7.97483 | JPY 7.96636 |
| 2025-10-31 (Friday) | 75,600 | JPY 602,257 | JPY 602,257 | 0 | JPY -2,877 | JPY 7.96636 | JPY 8.00442 |
| 2025-10-30 (Thursday) | 75,600 | JPY 605,134 | JPY 605,134 | 0 | JPY -2,592 | JPY 8.00442 | JPY 8.0387 |
| 2025-10-29 (Wednesday) | 75,600 | JPY 607,726 | JPY 607,726 | 0 | JPY -14,070 | JPY 8.0387 | JPY 8.22481 |
| 2025-10-28 (Tuesday) | 75,600 | JPY 621,796 | JPY 621,796 | 0 | JPY -1,648 | JPY 8.22481 | JPY 8.24661 |
| 2025-10-27 (Monday) | 75,600 | JPY 623,444 | JPY 623,444 | 0 | JPY 2,866 | JPY 8.24661 | JPY 8.2087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-13 | BUY | 1,600 | 8.268* | 9.32 | |||
| 2025-07-31 | BUY | 3,900 | 1,681.500 | 1,689.500 | 1,688.700 | JPY 6,585,930 | 9.31 |
| 2025-05-08 | SELL | -1,500 | 1,513.500 | 1,522.500 | 1,521.600 | JPY -2,282,400 | 9.46 Loss of -2,268,215 on sale |
| 2025-04-25 | BUY | 1,400 | 1,480.500 | 1,486.500 | 1,485.900 | JPY 2,080,260 | 9.53 |
| 2025-03-31 | BUY | 3,700 | 1,496.000 | 1,516.500 | 1,514.450 | JPY 5,603,465 | 9.91 |
| 2025-03-25 | SELL | -2,800 | 1,578.500 | 1,609.000 | 1,605.950 | JPY -4,496,660 | 10.01 Loss of -4,468,645 on sale |
| 2025-03-12 | SELL | -1,400 | 1,601.000 | 1,606.000 | 1,605.500 | JPY -2,247,700 | 10.17 Loss of -2,233,456 on sale |
| 2025-03-11 | SELL | -1,400 | 1,600.000 | 1,666.500 | 1,659.850 | JPY -2,323,790 | 10.30 Loss of -2,309,374 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.