| Stock Name / Fund | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCG(EUR) F |
| ETF Ticker | IJPE.AS(EUR) CXE |
| ETF Ticker | IJPE.LS(EUR) CXE |
| ETF Ticker | IJPE.MI(EUR) CXE |
| ETF Ticker | IJPEz(EUR) CXE |
| ETF Ticker | IJPE(EUR) Euronext Amsterdam |
| Stock Name | KDDI Corporation |
| Ticker | 9433.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9433.T holdings
| Date | Number of 9433.T Shares Held | Base Market Value of 9433.T Shares | Local Market Value of 9433.T Shares | Change in 9433.T Shares Held | Change in 9433.T Base Value | Current Price per 9433.T Share Held | Previous Price per 9433.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 758,900 | JPY 11,267,599 | JPY 11,267,599 | 0 | JPY 3,894 | JPY 14.8473 | JPY 14.8421 |
| 2025-11-11 (Tuesday) | 758,900 | JPY 11,263,705 | JPY 11,263,705 | 0 | JPY 27,493 | JPY 14.8421 | JPY 14.8059 |
| 2025-11-10 (Monday) | 758,900 | JPY 11,236,212 | JPY 11,236,212 | 0 | JPY 186,671 | JPY 14.8059 | JPY 14.5599 |
| 2025-11-07 (Friday) | 758,900 | JPY 11,049,541 | JPY 11,049,541 | 0 | JPY 443,048 | JPY 14.5599 | JPY 13.9761 |
| 2025-11-06 (Thursday) | 758,900 | JPY 10,606,493 | JPY 10,606,493 | 0 | JPY 115,206 | JPY 13.9761 | JPY 13.8243 |
| 2025-11-05 (Wednesday) | 758,900 | JPY 10,491,287 | JPY 10,491,287 | 0 | JPY -75,447 | JPY 13.8243 | JPY 13.9237 |
| 2025-11-04 (Tuesday) | 758,900 | JPY 10,566,734 | JPY 10,566,734 | -4,100 | JPY -7,020 | JPY 13.9237 | JPY 13.8581 |
| 2025-11-03 (Monday) | 763,000 | JPY 10,573,754 | JPY 10,573,754 | 0 | JPY 11,235 | JPY 13.8581 | JPY 13.8434 |
| 2025-10-31 (Friday) | 763,000 | JPY 10,562,519 | JPY 10,562,519 | 21,800 | JPY 355,638 | JPY 13.8434 | JPY 13.7708 |
| 2025-10-30 (Thursday) | 741,200 | JPY 10,206,881 | JPY 10,206,881 | 0 | JPY 26,144 | JPY 13.7708 | JPY 13.7355 |
| 2025-10-29 (Wednesday) | 741,200 | JPY 10,180,737 | JPY 10,180,737 | 0 | JPY -64,617 | JPY 13.7355 | JPY 13.8227 |
| 2025-10-28 (Tuesday) | 741,200 | JPY 10,245,354 | JPY 10,245,354 | 0 | JPY -21,716 | JPY 13.8227 | JPY 13.852 |
| 2025-10-27 (Monday) | 741,200 | JPY 10,267,070 | JPY 10,267,070 | 0 | JPY 109,885 | JPY 13.852 | JPY 13.7037 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -4,100 | 2,485.000 | 2,435.000 | 2,440.000 | JPY -10,004,000 | 16.42 Loss of -9,936,667 on sale |
| 2025-10-31 | BUY | 21,800 | 2,497.000 | 2,454.500 | 2,458.750 | JPY 53,600,750 | 16.46 |
| 2025-10-13 | BUY | 14,500 | 13.366* | 16.80 | |||
| 2025-09-30 | BUY | 12,900 | 2,376.000 | 2,352.000 | 2,354.400 | JPY 30,371,760 | 16.89 |
| 2025-08-04 | BUY | 5,500 | 2,466.000 | 2,395.500 | 2,402.550 | JPY 13,214,025 | 17.25 |
| 2025-07-31 | BUY | 4,600 | 2,490.500 | 2,466.000 | 2,468.450 | JPY 11,354,870 | 17.30 |
| 2025-05-30 | BUY | 6,900 | 15.255* | 19.12 | |||
| 2025-05-08 | SELL | -12,900 | 16.141* | 20.40 Profit of 263,152 on sale | |||
| 2025-04-25 | BUY | 12,800 | 2,531.000 | 2,484.500 | 2,489.150 | JPY 31,861,120 | 21.65 |
| 2025-03-31 | BUY | 18,500 | 14.607* | 28.86 | |||
| 2025-03-28 | BUY | 241,900 | 15.018* | 29.79 | |||
| 2025-03-25 | SELL | -12,400 | 29.655* | 29.79 Profit of 369,444 on sale | |||
| 2025-03-12 | SELL | -6,200 | 29.570* | 30.01 Profit of 186,070 on sale | |||
| 2025-03-11 | SELL | -6,200 | 29.846* | 30.09 Profit of 186,583 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.