| Stock Name / Fund | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCG(EUR) F |
| ETF Ticker | IJPE.AS(EUR) CXE |
| ETF Ticker | IJPE.LS(EUR) CXE |
| ETF Ticker | IJPE.MI(EUR) CXE |
| ETF Ticker | IJPEz(EUR) CXE |
| ETF Ticker | IJPE(EUR) Euronext Amsterdam |
| Stock Name | SoftBank Group Corp. |
| Ticker | 9984.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9984.T holdings
| Date | Number of 9984.T Shares Held | Base Market Value of 9984.T Shares | Local Market Value of 9984.T Shares | Change in 9984.T Shares Held | Change in 9984.T Base Value | Current Price per 9984.T Share Held | Previous Price per 9984.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 231,100 | JPY 28,219,866 | JPY 28,219,866 | 0 | JPY -1,155,343 | JPY 122.111 | JPY 127.11 |
| 2025-11-11 (Tuesday) | 231,100 | JPY 29,375,209 | JPY 29,375,209 | 0 | JPY 459,784 | JPY 127.11 | JPY 125.121 |
| 2025-11-10 (Monday) | 231,100 | JPY 28,915,425 | JPY 28,915,425 | 0 | JPY 620,048 | JPY 125.121 | JPY 122.438 |
| 2025-11-07 (Friday) | 231,100 | JPY 28,295,377 | JPY 28,295,377 | 0 | JPY -2,185,121 | JPY 122.438 | JPY 131.893 |
| 2025-11-06 (Thursday) | 231,100 | JPY 30,480,498 | JPY 30,480,498 | 0 | JPY 939,820 | JPY 131.893 | JPY 127.826 |
| 2025-11-05 (Wednesday) | 231,100 | JPY 29,540,678 | JPY 29,540,678 | 0 | JPY -3,443,355 | JPY 127.826 | JPY 142.726 |
| 2025-11-04 (Tuesday) | 231,100 | JPY 32,984,033 | JPY 32,984,033 | -1,000 | JPY -2,382,134 | JPY 142.726 | JPY 152.375 |
| 2025-11-03 (Monday) | 232,100 | JPY 35,366,167 | JPY 35,366,167 | 0 | JPY 37,577 | JPY 152.375 | JPY 152.213 |
| 2025-10-31 (Friday) | 232,100 | JPY 35,328,590 | JPY 35,328,590 | 6,700 | JPY 2,076,742 | JPY 152.213 | JPY 147.524 |
| 2025-10-30 (Thursday) | 225,400 | JPY 33,251,848 | JPY 33,251,848 | 0 | JPY -1,492,036 | JPY 147.524 | JPY 154.143 |
| 2025-10-29 (Wednesday) | 225,400 | JPY 34,743,884 | JPY 34,743,884 | 0 | JPY 1,338,567 | JPY 154.143 | JPY 148.205 |
| 2025-10-28 (Tuesday) | 225,400 | JPY 33,405,317 | JPY 33,405,317 | 0 | JPY 1,177,061 | JPY 148.205 | JPY 142.982 |
| 2025-10-27 (Monday) | 225,400 | JPY 32,228,256 | JPY 32,228,256 | 0 | JPY 1,923,861 | JPY 142.982 | JPY 134.447 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -1,000 | 27,370.000 | 25,100.000 | 25,327.000 | JPY -25,327,000 | 67.21 Loss of -25,259,788 on sale |
| 2025-10-31 | BUY | 6,700 | 27,375.000 | 26,390.000 | 26,488.500 | JPY 177,472,950 | 65.91 |
| 2025-10-13 | BUY | 4,400 | 126.277* | 57.48 | |||
| 2025-09-30 | BUY | 4,400 | 18,980.000 | 18,535.000 | 18,579.500 | JPY 81,749,800 | 56.14 |
| 2025-08-04 | BUY | 1,700 | 11,635.000 | 11,275.000 | 11,311.000 | JPY 19,228,700 | 50.42 |
| 2025-07-31 | BUY | 1,400 | 11,985.000 | 11,330.000 | 11,395.500 | JPY 15,953,700 | 50.06 |
| 2025-05-30 | BUY | 2,100 | 46.480* | 45.67 | |||
| 2025-05-08 | SELL | -4,000 | 44.254* | 45.30 Profit of 181,188 on sale | |||
| 2025-04-25 | BUY | 4,000 | 7,238.000 | 7,145.000 | 7,154.300 | JPY 28,617,200 | 45.43 |
| 2025-03-31 | BUY | 5,500 | 46.300* | 49.25 | |||
| 2025-03-25 | SELL | -7,600 | 50.897* | 48.98 Profit of 372,227 on sale | |||
| 2025-03-12 | SELL | -3,800 | 48.034* | 49.62 Profit of 188,566 on sale | |||
| 2025-03-11 | SELL | -3,800 | 48.678* | 50.09 Profit of 190,361 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.