ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-12-03 (Wednesday)876,060USD 201,704,054USD 201,704,054
2025-12-02 (Tuesday)876,060ABBV holding decreased by -10670USD 196,561,582ABBV holding decreased by -3050208USD 196,561,582-10,670USD -3,050,208 USD 224.37 USD 225.11
2025-12-01 (Monday)886,730ABBV holding increased by 273USD 199,611,790ABBV holding decreased by -2234469USD 199,611,790273USD -2,234,469 USD 225.11 USD 227.7
2025-11-28 (Friday)886,457ABBV holding increased by 5820USD 201,846,259ABBV holding increased by 1360440USD 201,846,2595,820USD 1,360,440 USD 227.7 USD 227.66
2025-11-27 (Thursday)880,637USD 200,485,819USD 200,485,8190USD 0 USD 227.66 USD 227.66
2025-11-26 (Wednesday)880,637ABBV holding decreased by -1940USD 200,485,819ABBV holding decreased by -4095530USD 200,485,819-1,940USD -4,095,530 USD 227.66 USD 231.8
2025-11-25 (Tuesday)882,577ABBV holding increased by 1940USD 204,581,349ABBV holding increased by 2466351USD 204,581,3491,940USD 2,466,351 USD 231.8 USD 229.51
2025-11-24 (Monday)880,637ABBV holding increased by 4850USD 202,114,998ABBV holding decreased by -4815954USD 202,114,9984,850USD -4,815,954 USD 229.51 USD 236.28
2025-11-21 (Friday)875,787USD 206,930,952ABBV holding increased by 5981625USD 206,930,9520USD 5,981,625 USD 236.28 USD 229.45
2025-11-20 (Thursday)875,787ABBV holding increased by 970USD 200,949,327ABBV holding decreased by -2804300USD 200,949,327970USD -2,804,300 USD 229.45 USD 232.91
2025-11-19 (Wednesday)874,817USD 203,753,627ABBV holding decreased by -839825USD 203,753,6270USD -839,825 USD 232.91 USD 233.87
2025-11-18 (Tuesday)874,817USD 204,593,452ABBV holding decreased by -113726USD 204,593,4520USD -113,726 USD 233.87 USD 234
2025-11-17 (Monday)874,817USD 204,707,178ABBV holding increased by 1434700USD 204,707,1780USD 1,434,700 USD 234 USD 232.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00B43HR379

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-10,670226.635223.110 223.462USD -2,384,345 197.60 Loss of -275,975 on sale
2025-12-01BUY273229.490223.980 224.531USD 61,297 197.48
2025-11-28BUY5,820228.090225.510 225.768USD 1,313,970 197.35
2025-11-26SELL-1,940232.480226.640 227.224USD -440,815 197.09 Loss of -58,468 on sale
2025-11-26SELL-1,940232.480226.640 227.224USD -440,815 197.09 Loss of -58,468 on sale
2025-11-25BUY1,940234.080230.310 230.687USD 447,533 196.93
2025-11-24BUY4,850237.566228.500 229.407USD 1,112,622 196.79
2025-11-20BUY970234.950228.000 228.695USD 221,834 196.47
2025-11-12SELL-3,880234.000225.290 226.161USD -877,505 195.47 Loss of -119,069 on sale
2025-11-10BUY9,700219.840216.150 216.519USD 2,100,233 195.23
2025-11-06BUY970219.684215.650 216.053USD 209,572 195.01
2025-11-05SELL-970217.430212.600 213.083USD -206,691 194.91 Loss of -17,630 on sale
2025-11-04BUY970217.080212.370 212.841USD 206,456 194.81
2025-10-31BUY4,905223.590216.000 216.759USD 1,063,203 194.62
2025-10-30SELL-5,886229.650226.440 226.761USD -1,334,715 194.46 Loss of -190,122 on sale
2025-10-29SELL-1,962225.140228.000 227.714USD -446,775 194.31 Loss of -65,530 on sale
2025-10-28BUY1,870227.540228.400 228.314USD 426,947 194.16
2025-10-27SELL-1,962228.030228.600 228.543USD -448,401 193.99 Loss of -67,788 on sale
2025-10-22SELL-981228.680232.160 231.812USD -227,408 193.49 Loss of -37,594 on sale
2025-10-17SELL-3,924229.570230.710 230.596USD -904,859 192.93 Loss of -147,789 on sale
2025-10-16BUY4,905226.870228.110 227.986USD 1,118,271 192.76
2025-10-15BUY6,867226.220228.950 228.677USD 1,570,325 192.60
2025-10-14BUY981229.130230.650 230.498USD 226,119 192.41
2025-10-06BUY4,905230.190232.950 232.674USD 1,141,266 192.02
2025-10-03BUY1,938233.910238.840 238.347USD 461,916 191.80
2025-10-02BUY969236.560242.670 242.059USD 234,555 191.57
2025-10-01BUY5,652244.380244.810 244.767USD 1,383,423 191.30
2025-09-24BUY1,930219.990222.240 222.015USD 428,489 190.47
2025-09-18BUY968221.990222.070 222.062USD 214,956 190.30
2025-09-11BUY967220.220221.770 221.615USD 214,302 189.83
2025-09-10BUY967211.640212.270 212.207USD 205,204 189.72
2025-08-26BUY3,868208.360208.580 208.558USD 806,702 189.28
2025-08-20BUY1,934209.150211.690 211.436USD 408,917 188.83
2025-08-19BUY967206.190207.800 207.639USD 200,787 188.73
2025-08-01SELL-978195.220197.060 196.876USD -192,545 188.69 Loss of -8,002 on sale
2025-07-30BUY977189.310192.700 192.361USD 187,937 188.69
2025-07-17SELL-978191.400192.120 192.048USD -187,823 188.69 Loss of -3,288 on sale
2025-07-15SELL-3,912186.390190.670 190.242USD -744,227 188.69 Loss of -6,076 on sale
2025-07-14SELL-9,770191.520192.670 192.555USD -1,881,262 188.67 Loss of -37,942 on sale
2025-07-09SELL-978190.620191.090 191.043USD -186,840 188.60 Loss of -2,393 on sale
2025-07-07SELL-1,956187.630191.390 191.014USD -373,623 188.60 Loss of -4,731 on sale
2025-07-02BUY978190.750192.590 192.406USD 188,173 188.57
2025-06-24SELL-16,660185.550186.140 186.081USD -3,100,109 188.69 Profit of 43,411 on sale
2025-06-23BUY980183.760185.800 185.596USD 181,884 188.72
2025-06-20BUY5,257185.300187.100 186.920USD 982,638 188.74
2025-06-18SELL-972185.490187.120 186.957USD -181,722 188.79 Profit of 1,779 on sale
2025-06-17BUY11,652185.480190.610 190.097USD 2,215,010 188.81
2025-06-13SELL-1,942191.080193.470 193.231USD -375,255 188.78 Loss of -8,645 on sale
2025-06-11SELL-971191.500192.720 192.598USD -187,013 188.73 Loss of -3,751 on sale
2025-06-10SELL-1,942189.500191.880 191.642USD -372,169 188.73 Loss of -5,657 on sale
2025-06-09SELL-2,913189.160191.790 191.527USD -557,918 188.73 Loss of -8,159 on sale
2025-05-21SELL-958181.800184.810 184.509USD -176,760 189.07 Profit of 4,366 on sale
2025-05-20SELL-1,916184.850186.000 185.885USD -356,156 189.10 Profit of 6,159 on sale
2025-05-15SELL-2,874181.680182.110 182.067USD -523,261 189.23 Profit of 20,582 on sale
2025-05-14SELL-2,874177.440187.650 186.629USD -536,372 189.33 Profit of 7,749 on sale
2025-05-13BUY958188.000189.760 189.584USD 181,621 189.34
2025-05-09SELL-958184.600189.770 189.253USD -181,304 189.37 Profit of 112 on sale
2025-05-08BUY1,916185.580186.660 186.552USD 357,434 189.40
2025-05-01BUY1,916193.340195.820 195.572USD 374,716 189.26
2025-04-24SELL-958180.370181.490 181.378USD -173,760 189.25 Profit of 7,541 on sale
2025-04-23BUY2,874177.050178.150 178.040USD 511,687 189.36
2025-04-15SELL-958176.800180.500 180.130USD -172,565 190.33 Profit of 9,773 on sale
2025-04-10SELL-1,918174.200178.000 177.620USD -340,675 190.77 Profit of 25,215 on sale
2025-04-08SELL-959175.670188.390 187.118USD -179,446 191.04 Profit of 3,759 on sale
2025-04-07SELL-959186.550188.200 188.035USD -180,326 191.08 Profit of 2,925 on sale
2025-04-04SELL-1,918186.960200.000 198.696USD -381,099 191.13 Loss of -14,514 on sale
2025-04-02BUY959205.190207.220 207.017USD 198,529 190.98
2025-04-01BUY8,631206.270212.150 211.562USD 1,825,992 190.81
2025-03-31SELL-5,754209.520210.810 210.681USD -1,212,258 190.61 Loss of -115,513 on sale
2025-03-28BUY959205.290206.020 205.947USD 197,503 190.44
2025-03-26SELL-602201.300203.120 202.938USD -122,169 190.18 Loss of -7,681 on sale
2025-03-21BUY9,053210.010212.880 212.593USD 1,924,604 189.59
2025-03-20BUY3,824211.960213.420 213.274USD 815,560 189.33
2025-03-17SELL-956214.470215.500 215.397USD -205,920 188.43 Loss of -25,781 on sale
2025-03-12SELL-649212.060213.870 213.689USD -138,684 187.53 Loss of -16,977 on sale
2025-03-07BUY954214.290214.990 214.920USD 205,034 186.44
2025-02-28SELL-2,862209.030209.600 209.543USD -599,712 185.11 Loss of -69,918 on sale
2025-02-25BUY9,540204.140206.010 205.823USD 1,963,551 184.28
2025-02-20BUY6,678200.880201.360 201.312USD 1,344,362 183.44
2025-02-19BUY2,862197.350198.110 198.034USD 566,773 183.23
2025-02-18BUY1,908196.250197.020 196.943USD 375,767 183.02
2025-02-13BUY4,765193.450194.280 194.197USD 925,349 182.52
2025-02-04BUY3,812189.950191.150 191.030USD 728,206 181.33
2025-01-31BUY953183.900191.770 190.983USD 182,007 181.11
2025-01-29BUY953175.260176.920 176.754USD 168,447 181.34
2025-01-27BUY1,906176.900177.450 177.395USD 338,115 181.57
2025-01-24BUY953170.300171.110 171.029USD 162,991 181.82
2025-01-22BUY3,812169.200170.870 170.703USD 650,720 182.36
2024-12-10SELL-947175.670176.920 176.795USD -167,425 184.93 Profit of 7,708 on sale
2024-12-09SELL-24,622176.570178.130 177.974USD -4,382,076 185.20 Profit of 177,826 on sale
2024-12-03SELL-11,364181.500183.510 183.309USD -2,083,123 186.28 Profit of 33,811 on sale
2024-12-02SELL-4,735181.770182.700 182.607USD -864,644 186.45 Profit of 18,204 on sale
2024-11-29SELL-947182.930183.540 183.479USD -173,755 186.59 Profit of 2,943 on sale
2024-11-22SELL-9,460176.950178.860 178.669USD -1,690,209 188.09 Profit of 89,150 on sale
2024-11-21SELL-4,730171.730172.460 172.387USD -815,391 188.91 Profit of 78,158 on sale
2024-11-20BUY7,568167.760167.910 167.895USD 1,270,629 190.02
2024-11-18SELL-11,352166.280166.740 166.694USD -1,892,310 192.80 Profit of 296,362 on sale
2024-11-11BUY8,514174.430178.570 178.156USD 1,516,820 195.47
2024-11-08SELL-30,272199.500201.890 201.651USD -6,104,379 195.18 Loss of -195,739 on sale
2024-11-07SELL-1,892200.510202.320 202.139USD -382,447 194.78 Loss of -13,932 on sale
2024-11-01SELL-1,892203.550204.730 204.612USD -387,126 191.69 Loss of -24,455 on sale
2024-10-31SELL-4,889203.870207.320 206.975USD -1,011,901 190.16 Loss of -82,190 on sale
2024-10-30BUY946201.500202.350 202.265USD 191,343 188.54
2024-10-29BUY5,676189.450191.160 190.989USD 1,084,054 188.39
2024-10-28SELL-2,838189.680190.140 190.094USD -539,487 188.14 Loss of -5,557 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy