ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for BAX

Stock NameBaxter International Inc
TickerBAX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0718131099
LEIJ5OIVXX3P24RJRW5CK77

Show aggregate BAX holdings

News associated with BAX

Head to Head Comparison: Baxter International (NYSE:BAX) & Valneva (NASDAQ:VALN)
Baxter International (NYSE:BAX – Get Free Report) and Valneva (NASDAQ:VALN – Get Free Report) are both medical companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, risk, profitability, dividends and valuation. Volatility and Risk Baxter International has a beta of […] - 2025-09-17 04:26:48
Noteworthy Tuesday Option Activity: BAX, NFLX, META
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Baxter International Inc (Symbol: BAX), where a total of 179,716 contracts have traded so far, representing approximately 18.0 million underlying shares. That amounts to - 2025-09-02 14:21:14
Brokerages Set Baxter International Inc. (NYSE:BAX) Target Price at $30.11
Baxter International Inc. (NYSE:BAX – Get Free Report) has received a consensus recommendation of “Hold” from the ten ratings firms that are covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating to the company. The […] - 2025-08-29 04:51:17
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Baxter International (NYSE:BAX) Price Target Cut to $24.00 by Analysts at UBS Group
Baxter International (NYSE:BAX – Free Report) had its price objective decreased by UBS Group from $35.00 to $24.00 in a report issued on Monday,Benzinga reports. UBS Group currently has a neutral rating on the medical instruments supplier’s stock. BAX has been the topic of a number of other research reports. Evercore ISI decreased their price […] - 2025-08-05 04:42:57
Baxter International (NYSE:BAX) Receives “Hold” Rating from Stifel Nicolaus
Stifel Nicolaus reaffirmed their hold rating on shares of Baxter International (NYSE:BAX – Free Report) in a research report report published on Monday, MarketBeat reports. They currently have a $25.00 price target on the medical instruments supplier’s stock, down from their previous price target of $36.00. Several other analysts also recently weighed in on the […] - 2025-08-05 04:42:57
Wall Street Zen Downgrades Baxter International (NYSE:BAX) to Hold
Baxter International (NYSE:BAX – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. A number of other brokerages have also recently issued reports on BAX. Citigroup dropped their target price on shares of Baxter International from $34.00 to $32.00 and […] - 2025-08-04 04:55:11
Baxter International (NYSE:BAX) Lowered to “Neutral” Rating by The Goldman Sachs Group
The Goldman Sachs Group cut shares of Baxter International (NYSE:BAX – Free Report) from a buy rating to a neutral rating in a research note released on Friday, MarketBeat.com reports. The Goldman Sachs Group currently has $25.00 price objective on the medical instruments supplier’s stock. A number of other brokerages have also recently issued reports […] - 2025-08-04 02:47:01
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Pre-Market Most Active for Aug 1, 2025 : TSLL, NAMM, SQQQ, FDMT, NVDA, FIG, TLT, NVO, BAX, BBAI, NIO, JOBY
The NASDAQ 100 Pre-Market Indicator is down -196.46 to 23,021.66. The total Pre-Market volume is currently 178,283,434 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.09 at $10.59, with 15,969,442 - 2025-08-01 09:29:53
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Notable Thursday Option Activity: UPS, NOW, BAX
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in United Parcel Service Inc (Symbol: UPS), where a total of 38,548 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to a - 2025-07-31 14:20:54
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Baxter International Trims FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, health care company Baxter International, Inc. (BAX) initiated its earnings, adjusted earnings and sales growth guidance for the third quarter and trimmed its outlook for the full-year 2025. - 2025-07-31 08:52:32
Baxter International Inc. Q2 Earnings Summary
(RTTNews) - Below are the earnings highlights for Baxter International Inc. (BAX): - 2025-07-31 08:40:14
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Morgan Stanley Has Lowered Expectations for Baxter International (NYSE:BAX) Stock Price
Baxter International (NYSE:BAX – Free Report) had its target price trimmed by Morgan Stanley from $28.00 to $27.00 in a report released on Tuesday,Benzinga reports. The firm currently has an underweight rating on the medical instruments supplier’s stock. Other analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Baxter International […] - 2025-07-18 03:04:50
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) BAX holdings

DateNumber of BAX Shares HeldBase Market Value of BAX SharesLocal Market Value of BAX SharesChange in BAX Shares HeldChange in BAX Base ValueCurrent Price per BAX Share HeldPrevious Price per BAX Share Held
2026-02-09 (Monday)261,251USD 5,676,984USD 5,676,984
2026-02-06 (Friday)260,964BAX holding decreased by -1435USD 5,670,748BAX holding increased by 456880USD 5,670,748-1,435USD 456,880 USD 21.73 USD 19.87
2026-02-02 (Monday)262,399USD 5,213,868BAX holding decreased by -52480USD 5,213,8680USD -52,480 USD 19.87 USD 20.07
2026-01-30 (Friday)262,399BAX holding increased by 287USD 5,266,348BAX holding increased by 94878USD 5,266,348287USD 94,878 USD 20.07 USD 19.73
2026-01-29 (Thursday)262,112BAX holding increased by 516USD 5,171,470BAX holding increased by 41572USD 5,171,470516USD 41,572 USD 19.73 USD 19.61
2026-01-28 (Wednesday)261,596BAX holding decreased by -1722USD 5,129,898BAX holding decreased by -23235USD 5,129,898-1,722USD -23,235 USD 19.61 USD 19.57
2026-01-27 (Tuesday)263,318BAX holding increased by 574USD 5,153,133BAX holding decreased by -9787USD 5,153,133574USD -9,787 USD 19.57 USD 19.65
2026-01-26 (Monday)262,744BAX holding increased by 287USD 5,162,920BAX holding decreased by -44227USD 5,162,920287USD -44,227 USD 19.65 USD 19.84
2026-01-23 (Friday)262,457BAX holding increased by 287USD 5,207,147BAX holding decreased by -54605USD 5,207,147287USD -54,605 USD 19.84 USD 20.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAX by Blackrock for IE00B43HR379

Show aggregate share trades of BAX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,435 21.730* -
2026-01-30BUY28720.19019.610 19.668USD 5,645 -
2026-01-29BUY51619.80019.225 19.283USD 9,950 -
2026-01-28SELL-1,72219.78019.485 19.515USD -33,604 -
2026-01-27BUY57419.65819.270 19.309USD 11,083 -
2026-01-26BUY28719.92519.600 19.633USD 5,635 -
2026-01-23BUY28720.01519.435 19.493USD 5,594 -
2026-01-21SELL-57420.00519.520 19.569USD -11,232 -
2026-01-20BUY57419.94019.360 19.418USD 11,146 -
2026-01-16BUY57420.41020.055 20.091USD 11,532 -
2026-01-15SELL-1,14820.45019.765 19.833USD -22,769 -
2026-01-14BUY1,14820.01919.355 19.421USD 22,296 -
2026-01-12SELL-1,14821.03019.800 19.923USD -22,872 -
2026-01-09BUY28721.24520.615 20.678USD 5,935 -
2026-01-07BUY28720.81020.230 20.288USD 5,823 -
2025-12-31BUY28619.35519.040 19.072USD 5,454 -
2025-12-31BUY28619.35519.040 19.072USD 5,454 -
2025-12-30BUY28619.48519.240 19.264USD 5,510 -
2025-12-22BUY27719.22018.850 18.887USD 5,232 -
2025-12-19BUY83719.30518.940 18.977USD 15,883 -
2025-12-16SELL-57619.57018.820 18.895USD -10,884 -
2025-12-15BUY6,31419.82019.120 19.190USD 121,166 -
2025-12-10BUY57418.38517.920 17.967USD 10,313 -
2025-12-05SELL-86118.81018.460 18.495USD -15,924 -
2025-12-02SELL-3,15718.98018.595 18.633USD -58,826 -
2025-12-01BUY9319.19518.550 18.614USD 1,731 -
2025-11-28BUY1,72218.84018.610 18.633USD 32,086 -
2025-11-26SELL-57418.95018.530 18.572USD -10,660 -
2025-11-26SELL-57418.95018.530 18.572USD -10,660 -
2025-11-25BUY57418.71518.200 18.252USD 10,476 -
2025-11-24BUY1,43518.46018.110 18.145USD 26,038 -
2025-11-20BUY28717.85317.400 17.445USD 5,007 -
2025-11-12SELL-1,14018.91618.270 18.335USD -20,901 -
2025-11-10BUY2,86017.99017.570 17.612USD 50,370 -
2025-11-06BUY27818.16317.515 17.580USD 4,887 -
2025-11-05SELL-27818.08017.465 17.527USD -4,872 -
2025-11-04BUY27918.32017.740 17.798USD 4,966 -
2025-10-31BUY1,43518.95018.440 18.491USD 26,535 -
2025-10-30SELL-1,72219.80218.420 18.558USD -31,957 -
2025-10-29SELL-57422.42022.917 22.867USD -13,126 -
2025-10-28BUY54622.86023.210 23.175USD 12,654 -
2025-10-27SELL-57423.17023.350 23.332USD -13,393 -
2025-10-22SELL-28722.93023.490 23.434USD -6,726 -
2025-10-17SELL-1,14823.09023.090 23.090USD -26,507 -
2025-10-16BUY1,43522.97023.320 23.285USD 33,414 -
2025-10-15BUY2,00922.75023.300 23.245USD 46,699 -
2025-10-14BUY28722.82022.870 22.865USD 6,562 -
2025-10-06BUY1,43523.15023.920 23.843USD 34,215 -
2025-10-03BUY57023.86024.270 24.229USD 13,811 -
2025-10-02BUY28323.23023.630 23.590USD 6,676 -
2025-10-01BUY1,65023.36023.450 23.441USD 38,678 -
2025-09-18BUY28723.69023.810 23.798USD 6,830 -
2025-09-11BUY28724.49024.520 24.517USD 7,036 -
2025-09-10BUY28723.98024.630 24.565USD 7,050 -
2025-08-20BUY56824.27024.890 24.828USD 14,102 -
2025-08-19BUY28424.33024.480 24.465USD 6,948 -
2025-07-17SELL-28727.89028.420 28.367USD -8,141 -
2025-07-15SELL-1,14828.25028.900 28.835USD -33,103 -
2025-07-14SELL-2,87028.53028.930 28.890USD -82,914 -
2025-07-09SELL-28729.81031.150 31.016USD -8,902 -
2025-07-07SELL-57429.69031.000 30.869USD -17,719 -
2025-07-02BUY28731.13031.440 31.409USD 9,014 -
2025-06-24SELL-4,87930.59030.630 30.626USD -149,424 -
2025-06-23BUY28729.99030.100 30.089USD 8,636 -
2025-06-20BUY5,41929.99030.190 30.170USD 163,491 -
2025-06-18SELL-28029.80030.100 30.070USD -8,420 -
2025-06-17BUY3,36029.92030.710 30.631USD 102,920 -
2025-06-13SELL-56030.62031.330 31.259USD -17,505 -
2025-06-11SELL-28031.40032.040 31.976USD -8,953 -
2025-06-10SELL-56031.72031.750 31.747USD -17,778 -
2025-06-09SELL-84030.85031.190 31.156USD -26,171 -
2025-05-21SELL-28030.43031.500 31.393USD -8,790 -
2025-05-20SELL-56031.46031.620 31.604USD -17,698 -
2025-05-15SELL-84031.04031.070 31.067USD -26,096 -
2025-05-14SELL-84030.32031.030 30.959USD -26,006 -
2025-05-13BUY28031.15031.660 31.609USD 8,851 -
2025-05-09SELL-28030.90031.490 31.431USD -8,801 -
2025-05-08BUY56031.20032.070 31.983USD 17,910 -
2025-05-01BUY56030.67032.600 32.407USD 18,148 -
2025-04-24SELL-28030.41030.480 30.473USD -8,532 -
2025-04-23BUY84029.60030.300 30.230USD 25,393 -
2025-04-15SELL-28027.80028.500 28.430USD -7,960 -
2025-04-10SELL-54828.14030.250 30.039USD -16,461 -
2025-04-08SELL-27427.97029.530 29.374USD -8,048 -
2025-04-07SELL-27428.64029.310 29.243USD -8,013 -
2025-04-04SELL-54828.79031.190 30.950USD -16,961 -
2025-04-02BUY27333.65033.830 33.812USD 9,231 -
2025-04-01BUY2,45734.02034.290 34.263USD 84,184 -
2025-03-31SELL-1,64434.23034.520 34.491USD -56,703 -
2025-03-28BUY27433.75034.010 33.984USD 9,312 -
2025-03-26SELL-18033.36033.530 33.513USD -6,032 -
2025-03-21BUY1,91133.19033.640 33.595USD 64,200 -
2025-03-20BUY1,10833.44034.160 34.088USD 37,770 -
2025-03-17SELL-27734.85035.030 35.012USD -9,698 -
2025-03-12SELL-1,56734.41035.770 35.634USD -55,838 -
2025-03-07BUY28136.57036.640 36.633USD 10,294 -
2025-02-28SELL-84334.51035.170 35.104USD -29,593 -
2025-02-25BUY2,81035.94036.050 36.039USD 101,270 -
2025-02-20BUY1,96733.44033.680 33.656USD 66,201 -
2025-02-19BUY84330.82031.250 31.207USD 26,308 -
2025-02-18BUY56231.20031.240 31.236USD 17,555 -
2025-02-13BUY1,40530.62030.620 30.620USD 43,021 -
2025-02-04BUY1,12431.42031.590 31.573USD 35,488 -
2025-01-31BUY28132.56033.240 33.172USD 9,321 -
2025-01-29BUY28132.78032.980 32.960USD 9,262 -
2025-01-27BUY56233.46033.580 33.568USD 18,865 -
2025-01-24BUY28132.45032.530 32.522USD 9,139 -
2025-01-22BUY1,12431.83032.270 32.226USD 36,222 -
2024-12-10SELL-27831.44031.860 31.818USD -8,845 -
2024-12-09SELL-7,22831.85032.490 32.426USD -234,375 -
2024-12-03SELL-3,30033.13033.580 33.535USD -110,666 -
2024-12-02SELL-1,37533.55033.780 33.757USD -46,416 -
2024-11-29SELL-28133.71033.810 33.800USD -9,498 -
2024-11-22SELL-2,77033.21033.700 33.651USD -93,213 -
2024-11-21SELL-1,38532.99033.150 33.134USD -45,891 -
2024-11-20BUY2,21632.63032.670 32.666USD 72,388 -
2024-11-18SELL-3,30733.02033.220 33.200USD -109,792 -
2024-11-11BUY2,47534.22035.000 34.922USD 86,432 -
2024-11-08SELL-8,80034.64035.460 35.378USD -311,326 -
2024-11-07SELL-54836.04036.120 36.112USD -19,789 -
2024-11-01SELL-54835.87036.490 36.428USD -19,963 -
2024-10-31SELL-1,11235.70036.020 35.988USD -40,019 -
2024-10-30BUY27835.86036.190 36.157USD 10,052 -
2024-10-29BUY1,66835.99036.350 36.314USD 60,572 -
2024-10-28SELL-83136.01036.470 36.424USD -30,268 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19803,0281001,593,71650.4%
2025-09-18733,4641,5011,262,87958.1%
2025-09-171,032,0908,9791,749,69559.0%
2025-09-161,083,90002,272,67647.7%
2025-09-151,929,51403,114,83661.9%
2025-09-121,650,6831553,218,34851.3%
2025-09-11889,7882432,062,77143.1%
2025-09-101,068,1241,5801,845,35657.9%
2025-09-09949,6063451,698,59355.9%
2025-09-08892,60502,334,78038.2%
2025-09-051,445,8601502,923,52949.5%
2025-09-04926,8573052,156,60943.0%
2025-09-032,185,9285733,380,54764.7%
2025-09-022,181,4551,3433,525,93461.9%
2025-08-29653,942531,289,91950.7%
2025-08-28698,76901,882,03937.1%
2025-08-27915,2101001,549,79459.1%
2025-08-26956,29701,573,20960.8%
2025-08-251,080,13201,969,14554.9%
2025-08-221,279,04602,499,49851.2%
2025-08-211,010,3941293,216,31431.4%
2025-08-201,265,8903492,030,47762.3%
2025-08-19911,0801,6821,600,22756.9%
2025-08-182,229,39011,8783,574,64562.4%
2025-08-152,324,670413,219,52372.2%
2025-08-141,223,785181,761,50069.5%
2025-08-132,532,5585,4843,630,34969.8%
2025-08-121,548,2961342,132,23172.6%
2025-08-111,955,69302,884,93667.8%
2025-08-082,851,33504,542,51862.8%
2025-08-074,088,001385,515,78674.1%
2025-08-063,157,6474,5434,205,67975.1%
2025-08-052,505,643435,457,66145.9%
2025-08-042,289,1657,1114,442,36051.5%
2025-08-012,946,07545,1928,616,30634.2%
2025-07-319,973,480263,93120,354,92349.0%
2025-07-302,385,9392,0863,375,72070.7%
2025-07-292,336,7392,2733,595,31765.0%
2025-07-282,386,3112,2083,416,31669.9%
2025-07-25888,5274841,482,62659.9%
2025-07-241,525,0501,3472,342,56965.1%
2025-07-231,072,4061,0582,743,05539.1%
2025-07-221,409,97010,6702,760,25151.1%
2025-07-21938,104191,758,57353.3%
2025-07-18660,395191,435,06146.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy