Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-09-18 (Thursday)	69,451	USD 9,987,748	USD 9,987,748	81	USD -61,884	USD 143.81	USD 144.87
2025-09-17 (Wednesday)	69,370	USD 10,049,632	USD 10,049,632	0	USD 82,550	USD 144.87	USD 143.68
2025-09-16 (Tuesday)	69,370	USD 9,967,082	USD 9,967,082	0	USD 24,974	USD 143.68	USD 143.32
2025-09-15 (Monday)	69,370	USD 9,942,108	USD 9,942,108
2025-09-12 (Friday)	69,370	USD 10,048,938	USD 10,048,938
2025-09-11 (Thursday)	69,155	USD 10,293,030	USD 10,293,030	81	USD 442,387	USD 148.84	USD 142.61
2025-09-10 (Wednesday)	69,074	USD 9,850,643	USD 9,850,643	81	USD -56,752	USD 142.61	USD 143.6
2025-09-09 (Tuesday)	68,993	USD 9,907,395	USD 9,907,395	0	USD 155,234	USD 143.6	USD 141.35
2025-09-08 (Monday)	68,993	USD 9,752,161	USD 9,752,161	0	USD 46,916	USD 141.35	USD 140.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00B43HR379

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 81 143.810* 139.90
2025-09-11 BUY 81 148.840* 139.80
2025-09-10 BUY 81 142.610* 139.79
2025-08-20 BUY 160 138.990* 139.77
2025-08-19 BUY 80 138.860* 139.77
2025-07-17 SELL -81 128.690* 140.10 Profit of 11,348 on sale
2025-07-15 SELL -324 127.500* 140.25 Profit of 45,441 on sale
2025-07-14 SELL -810 133.110* 140.29 Profit of 113,637 on sale
2025-07-09 SELL -81 133.020* 140.41 Profit of 11,373 on sale
2025-07-07 SELL -162 130.130* 140.51 Profit of 22,762 on sale
2025-07-02 BUY 81 133.190* 140.65
2025-06-24 SELL -1,377 126.310* 141.12 Profit of 194,328 on sale
2025-06-23 BUY 81 124.760* 141.23
2025-06-20 BUY 1,248 127.040* 141.33
2025-06-18 SELL -80 126.540* 141.53 Profit of 11,322 on sale
2025-06-17 BUY 960 126.560* 141.63
2025-06-13 SELL -160 130.650* 141.78 Profit of 22,685 on sale
2025-06-11 SELL -80 133.060* 141.91 Profit of 11,353 on sale
2025-06-10 SELL -160 135.490* 141.96 Profit of 22,713 on sale
2025-06-09 SELL -240 134.150* 142.01 Profit of 34,083 on sale
2025-05-21 SELL -80 126.820* 143.31 Profit of 11,465 on sale
2025-05-20 SELL -160 130.550* 143.41 Profit of 22,945 on sale
2025-05-15 SELL -240 123.700* 143.83 Profit of 34,519 on sale
2025-05-14 SELL -240 120.370* 144.02 Profit of 34,565 on sale
2025-05-13 BUY 80 123.160* 144.19
2025-05-09 SELL -80 118.170* 144.58 Profit of 11,566 on sale
2025-05-08 BUY 160 118.390* 144.80
2025-05-01 BUY 160 120.930* 145.89
2025-04-24 SELL -80 119.510* 147.10 Profit of 11,768 on sale
2025-04-23 BUY 240 118.170* 147.38
2025-04-15 SELL -80 116.980* 149.15 Profit of 11,932 on sale
2025-04-10 SELL -158 113.380* 150.17 Profit of 23,727 on sale
2025-04-08 SELL -79 114.050* 150.85 Profit of 11,917 on sale
2025-04-07 SELL -79 119.190* 151.19 Profit of 11,944 on sale
2025-04-04 SELL -158 122.980* 151.49 Profit of 23,935 on sale
2025-04-02 BUY 79 131.320* 151.70
2025-04-01 BUY 711 132.030* 151.92
2025-03-31 SELL -474 136.840* 152.08 Profit of 72,088 on sale
2025-03-28 BUY 79 138.370* 152.24
2025-03-26 SELL -49 142.430* 152.48 Profit of 7,472 on sale
2025-03-21 BUY 553 140.900* 152.90
2025-03-20 BUY 316 141.380* 153.04
2025-03-17 SELL -79 143.540* 153.42 Profit of 12,121 on sale
2025-03-12 SELL -448 140.190* 153.95 Profit of 68,968 on sale
2025-03-07 BUY 80 150.380* 154.17
2025-02-28 SELL -240 140.500* 154.85 Profit of 37,164 on sale
2025-02-25 BUY 800 143.460* 155.45
2025-02-20 BUY 560 137.080* 156.18
2025-02-19 BUY 240 136.680* 156.48
2025-02-18 BUY 160 136.570* 156.80
2025-02-13 BUY 400 138.450* 157.75
2025-02-04 BUY 320 142.490* 159.96
2025-01-31 BUY 80 143.930* 160.62
2025-01-29 BUY 80 144.410* 161.25
2025-01-27 BUY 160 148.760* 161.85
2025-01-24 BUY 80 146.200* 162.19
2025-01-22 BUY 320 142.750* 163.05
2024-12-10 SELL -78 156.320* 168.79 Profit of 13,166 on sale
2024-12-09 SELL -2,028 156.460* 169.18 Profit of 343,091 on sale
2024-12-03 SELL -936 160.850* 170.53 Profit of 159,616 on sale
2024-12-02 SELL -390 164.230* 170.76 Profit of 66,598 on sale
2024-11-29 SELL -78 160.630* 171.15 Profit of 13,350 on sale
2024-11-22 SELL -770 157.900* 174.10 Profit of 134,054 on sale
2024-11-21 SELL -385 158.010* 174.90 Profit of 67,337 on sale
2024-11-20 BUY 616 156.000* 175.90
2024-11-18 SELL -924 157.940* 178.16 Profit of 164,616 on sale
2024-11-11 BUY 693 172.030* 179.22
2024-11-08 SELL -2,464 173.040* 179.66 Profit of 442,693 on sale
2024-11-07 SELL -152 173.920* 180.11 Profit of 27,376 on sale
2024-11-01 SELL -152 173.790* 182.53 Profit of 27,744 on sale
2024-10-31 SELL -1,545 174.000* 183.59 Profit of 283,650 on sale
2024-10-30 BUY 79 181.180* 183.94
2024-10-29 BUY 474 183.470* 184.01
2024-10-28 SELL -237 185.010* 183.82 Profit of 43,564 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	81	143.810*	139.90
2025-09-11	BUY	81	148.840*	139.80
2025-09-10	BUY	81	142.610*	139.79
2025-08-20	BUY	160	138.990*	139.77
2025-08-19	BUY	80	138.860*	139.77
2025-07-17	SELL	-81	128.690*	140.10 Profit of 11,348 on sale
2025-07-15	SELL	-324	127.500*	140.25 Profit of 45,441 on sale
2025-07-14	SELL	-810	133.110*	140.29 Profit of 113,637 on sale
2025-07-09	SELL	-81	133.020*	140.41 Profit of 11,373 on sale
2025-07-07	SELL	-162	130.130*	140.51 Profit of 22,762 on sale
2025-07-02	BUY	81	133.190*	140.65
2025-06-24	SELL	-1,377	126.310*	141.12 Profit of 194,328 on sale
2025-06-23	BUY	81	124.760*	141.23
2025-06-20	BUY	1,248	127.040*	141.33
2025-06-18	SELL	-80	126.540*	141.53 Profit of 11,322 on sale
2025-06-17	BUY	960	126.560*	141.63
2025-06-13	SELL	-160	130.650*	141.78 Profit of 22,685 on sale
2025-06-11	SELL	-80	133.060*	141.91 Profit of 11,353 on sale
2025-06-10	SELL	-160	135.490*	141.96 Profit of 22,713 on sale
2025-06-09	SELL	-240	134.150*	142.01 Profit of 34,083 on sale
2025-05-21	SELL	-80	126.820*	143.31 Profit of 11,465 on sale
2025-05-20	SELL	-160	130.550*	143.41 Profit of 22,945 on sale
2025-05-15	SELL	-240	123.700*	143.83 Profit of 34,519 on sale
2025-05-14	SELL	-240	120.370*	144.02 Profit of 34,565 on sale
2025-05-13	BUY	80	123.160*	144.19
2025-05-09	SELL	-80	118.170*	144.58 Profit of 11,566 on sale
2025-05-08	BUY	160	118.390*	144.80
2025-05-01	BUY	160	120.930*	145.89
2025-04-24	SELL	-80	119.510*	147.10 Profit of 11,768 on sale
2025-04-23	BUY	240	118.170*	147.38
2025-04-15	SELL	-80	116.980*	149.15 Profit of 11,932 on sale
2025-04-10	SELL	-158	113.380*	150.17 Profit of 23,727 on sale
2025-04-08	SELL	-79	114.050*	150.85 Profit of 11,917 on sale
2025-04-07	SELL	-79	119.190*	151.19 Profit of 11,944 on sale
2025-04-04	SELL	-158	122.980*	151.49 Profit of 23,935 on sale
2025-04-02	BUY	79	131.320*	151.70
2025-04-01	BUY	711	132.030*	151.92
2025-03-31	SELL	-474	136.840*	152.08 Profit of 72,088 on sale
2025-03-28	BUY	79	138.370*	152.24
2025-03-26	SELL	-49	142.430*	152.48 Profit of 7,472 on sale
2025-03-21	BUY	553	140.900*	152.90
2025-03-20	BUY	316	141.380*	153.04
2025-03-17	SELL	-79	143.540*	153.42 Profit of 12,121 on sale
2025-03-12	SELL	-448	140.190*	153.95 Profit of 68,968 on sale
2025-03-07	BUY	80	150.380*	154.17
2025-02-28	SELL	-240	140.500*	154.85 Profit of 37,164 on sale
2025-02-25	BUY	800	143.460*	155.45
2025-02-20	BUY	560	137.080*	156.18
2025-02-19	BUY	240	136.680*	156.48
2025-02-18	BUY	160	136.570*	156.80
2025-02-13	BUY	400	138.450*	157.75
2025-02-04	BUY	320	142.490*	159.96
2025-01-31	BUY	80	143.930*	160.62
2025-01-29	BUY	80	144.410*	161.25
2025-01-27	BUY	160	148.760*	161.85
2025-01-24	BUY	80	146.200*	162.19
2025-01-22	BUY	320	142.750*	163.05
2024-12-10	SELL	-78	156.320*	168.79 Profit of 13,166 on sale
2024-12-09	SELL	-2,028	156.460*	169.18 Profit of 343,091 on sale
2024-12-03	SELL	-936	160.850*	170.53 Profit of 159,616 on sale
2024-12-02	SELL	-390	164.230*	170.76 Profit of 66,598 on sale
2024-11-29	SELL	-78	160.630*	171.15 Profit of 13,350 on sale
2024-11-22	SELL	-770	157.900*	174.10 Profit of 134,054 on sale
2024-11-21	SELL	-385	158.010*	174.90 Profit of 67,337 on sale
2024-11-20	BUY	616	156.000*	175.90
2024-11-18	SELL	-924	157.940*	178.16 Profit of 164,616 on sale
2024-11-11	BUY	693	172.030*	179.22
2024-11-08	SELL	-2,464	173.040*	179.66 Profit of 442,693 on sale
2024-11-07	SELL	-152	173.920*	180.11 Profit of 27,376 on sale
2024-11-01	SELL	-152	173.790*	182.53 Profit of 27,744 on sale
2024-10-31	SELL	-1,545	174.000*	183.59 Profit of 283,650 on sale
2024-10-30	BUY	79	181.180*	183.94
2024-10-29	BUY	474	183.470*	184.01
2024-10-28	SELL	-237	185.010*	183.82 Profit of 43,564 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE