| Stock Name / Fund | iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IHCU(GBX) LSE |
| ETF Ticker | IUHC(USD) LSE |
| ETF Ticker | QDVG(EUR) F |
| ETF Ticker | IHCU.LS(GBX) CXE |
| ETF Ticker | IUHC.LS(USD) CXE |
| ETF Ticker | IUHCz(USD) CXE |
| ETF Ticker | QDVG.DE(EUR) CXE |
| ETF Ticker | IHCU.L(GBP) LSE |
| ETF Ticker | IUHC.L(GBP) LSE |
| Stock Name | Bloomsbury Publishing Plc |
| Ticker | BMY(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033147751 |
| LEI | 213800ZL2PEC4C6UOQ53 |
| Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 1,003,026 | USD 43,962,630![]() | USD 43,962,630 | 0 | USD -561,694 | USD 43.83 | USD 44.39 |
| 2025-10-22 (Wednesday) | 1,003,026![]() | USD 44,524,324![]() | USD 44,524,324 | -1,138 | USD -201,141 | USD 44.39 | USD 44.54 |
| 2025-10-21 (Tuesday) | 1,004,164 | USD 44,725,465![]() | USD 44,725,465 | 0 | USD 953,956 | USD 44.54 | USD 43.59 |
| 2025-10-20 (Monday) | 1,004,164 | USD 43,771,509![]() | USD 43,771,509 | 0 | USD -40,166 | USD 43.59 | USD 43.63 |
| 2025-10-17 (Friday) | 1,004,164![]() | USD 43,811,675![]() | USD 43,811,675 | -4,552 | USD 43,488 | USD 43.63 | USD 43.39 |
| 2025-10-16 (Thursday) | 1,008,716![]() | USD 43,768,187![]() | USD 43,768,187 | 5,690 | USD 26,223 | USD 43.39 | USD 43.61 |
| 2025-10-15 (Wednesday) | 1,003,026![]() | USD 43,741,964![]() | USD 43,741,964 | 7,966 | USD 158,336 | USD 43.61 | USD 43.8 |
| 2025-10-14 (Tuesday) | 995,060![]() | USD 43,583,628![]() | USD 43,583,628 | 1,138 | USD 308,264 | USD 43.8 | USD 43.54 |
| 2025-10-13 (Monday) | 993,922 | USD 43,275,364 | USD 43,275,364 | ||||
| 2025-10-08 (Wednesday) | 982,542 | USD 43,762,421 | USD 43,762,421 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | SELL | -1,138 | 44.390* | 52.26 Profit of 59,477 on sale | |||
| 2025-10-17 | SELL | -4,552 | 43.630* | 52.39 Profit of 238,482 on sale | |||
| 2025-10-16 | BUY | 5,690 | 43.390* | 52.44 | |||
| 2025-10-15 | BUY | 7,966 | 43.610* | 52.48 | |||
| 2025-10-14 | BUY | 1,138 | 43.800* | 52.53 | |||
| 2025-10-06 | BUY | 5,690 | 45.140* | 52.60 | |||
| 2025-10-03 | BUY | 2,234 | 45.450* | 52.64 | |||
| 2025-10-02 | BUY | 1,116 | 45.730* | 52.68 | |||
| 2025-10-01 | BUY | 6,510 | 47.430* | 52.70 | |||
| 2025-09-18 | BUY | 1,121 | 45.600* | 52.97 | |||
| 2025-09-11 | BUY | 1,120 | 47.540* | 53.08 | |||
| 2025-09-10 | BUY | 1,120 | 47.150* | 53.11 | |||
| 2025-08-28 | BUY | 1,118 | 46.880* | 53.21 | |||
| 2025-08-26 | BUY | 4,472 | 47.210* | 53.28 | |||
| 2025-08-20 | BUY | 2,234 | 48.260* | 53.40 | |||
| 2025-08-19 | BUY | 1,117 | 48.340* | 53.43 | |||
| 2025-07-17 | SELL | -1,132 | 48.060* | 53.57 Profit of 60,646 on sale | |||
| 2025-07-15 | SELL | -4,532 | 46.430* | 53.66 Profit of 243,171 on sale | |||
| 2025-07-14 | SELL | -11,330 | 47.340* | 53.69 Profit of 608,363 on sale | |||
| 2025-07-09 | SELL | -1,133 | 47.660* | 53.81 Profit of 60,963 on sale | |||
| 2025-07-07 | SELL | -2,266 | 46.490* | 53.90 Profit of 122,127 on sale | |||
| 2025-07-02 | BUY | 1,133 | 47.630* | 54.03 | |||
| 2025-06-24 | SELL | -19,295 | 47.030* | 54.27 Profit of 1,047,159 on sale | |||
| 2025-06-23 | BUY | 1,135 | 46.920* | 54.32 | |||
| 2025-06-20 | BUY | 8,267 | 46.860* | 54.37 | |||
| 2025-06-18 | SELL | -1,123 | 46.840* | 54.47 Profit of 61,173 on sale | |||
| 2025-06-17 | BUY | 13,464 | 47.230* | 54.52 | |||
| 2025-06-13 | SELL | -2,246 | 49.750* | 54.60 Profit of 122,623 on sale | |||
| 2025-06-11 | SELL | -1,122 | 50.160* | 54.65 Profit of 61,323 on sale | |||
| 2025-06-10 | SELL | -2,244 | 49.970* | 54.69 Profit of 122,720 on sale | |||
| 2025-06-09 | SELL | -3,369 | 49.000* | 54.73 Profit of 184,381 on sale | |||
| 2025-05-21 | SELL | -1,107 | 47.000* | 55.46 Profit of 61,392 on sale | |||
| 2025-05-20 | SELL | -2,214 | 47.870* | 55.52 Profit of 122,918 on sale | |||
| 2025-05-15 | SELL | -3,321 | 45.810* | 55.74 Profit of 185,100 on sale | |||
| 2025-05-14 | SELL | -3,318 | 44.120* | 55.83 Profit of 185,249 on sale | |||
| 2025-05-13 | BUY | 1,106 | 46.590* | 55.91 | |||
| 2025-05-09 | SELL | -1,106 | 46.450* | 56.05 Profit of 61,994 on sale | |||
| 2025-05-08 | BUY | 2,212 | 46.880* | 56.13 | |||
| 2025-05-01 | BUY | 2,212 | 49.610* | 56.44 | |||
| 2025-04-24 | SELL | -1,105 | 48.690* | 56.79 Profit of 62,754 on sale | |||
| 2025-04-23 | BUY | 3,315 | 48.530* | 56.87 | |||
| 2025-04-15 | SELL | -1,105 | 50.000* | 57.31 Profit of 63,328 on sale | |||
| 2025-04-10 | SELL | -2,204 | 50.460* | 57.51 Profit of 126,748 on sale | |||
| 2025-04-08 | SELL | -1,102 | 53.070* | 57.59 Profit of 63,468 on sale | |||
| 2025-04-07 | SELL | -1,102 | 55.190* | 57.62 Profit of 63,496 on sale | |||
| 2025-04-04 | SELL | -2,204 | 55.300* | 57.64 Profit of 127,047 on sale | |||
| 2025-04-02 | BUY | 1,102 | 59.600* | 57.62 | |||
| 2025-04-01 | BUY | 9,918 | 59.550* | 57.60 | |||
| 2025-03-31 | SELL | -6,606 | 60.990* | 57.56 Profit of 380,271 on sale | |||
| 2025-03-28 | BUY | 1,101 | 60.020* | 57.54 | |||
| 2025-03-26 | SELL | -695 | 59.210* | 57.50 Profit of 39,964 on sale | |||
| 2025-03-21 | BUY | 11,875 | 61.070* | 57.40 | |||
| 2025-03-20 | BUY | 4,392 | 60.420* | 57.36 | |||
| 2025-03-17 | SELL | -1,098 | 59.990* | 57.27 Profit of 62,878 on sale | |||
| 2025-03-12 | SELL | -1,408 | 59.810* | 57.17 Profit of 80,499 on sale | |||
| 2025-03-07 | BUY | 1,100 | 61.090* | 56.98 | |||
| 2025-02-28 | SELL | -3,300 | 59.620* | 56.83 Profit of 187,541 on sale | |||
| 2025-02-25 | BUY | 11,000 | 58.210* | 56.77 | |||
| 2025-02-20 | BUY | 7,700 | 55.790* | 56.79 | |||
| 2025-02-19 | BUY | 3,300 | 54.980* | 56.81 | |||
| 2025-02-18 | BUY | 2,200 | 54.430* | 56.85 | |||
| 2025-02-13 | BUY | 5,490 | 55.970* | 56.97 | |||
| 2025-02-04 | BUY | 4,392 | 59.120* | 56.93 | |||
| 2025-01-31 | BUY | 1,098 | 58.950* | 56.83 | |||
| 2025-01-29 | BUY | 1,098 | 59.050* | 56.74 | |||
| 2025-01-27 | BUY | 2,196 | 60.600* | 56.61 | |||
| 2025-01-24 | BUY | 1,098 | 59.670* | 56.54 | |||
| 2025-01-22 | BUY | 4,388 | 57.090* | 56.47 | |||
| 2024-12-10 | SELL | -1,089 | 58.120* | 56.49 Profit of 61,521 on sale | |||
| 2024-12-09 | SELL | -28,314 | 58.710* | 56.42 Profit of 1,597,573 on sale | |||
| 2024-12-03 | SELL | -13,068 | 58.690* | 56.08 Profit of 732,867 on sale | |||
| 2024-12-02 | SELL | -5,445 | 59.940* | 55.94 Profit of 304,583 on sale | |||
| 2024-11-29 | SELL | -1,090 | 59.220* | 55.81 Profit of 60,835 on sale | |||
| 2024-11-22 | SELL | -10,880 | 58.870* | 55.06 Profit of 599,011 on sale | |||
| 2024-11-21 | SELL | -5,440 | 58.230* | 54.90 Profit of 298,642 on sale | |||
| 2024-11-20 | BUY | 8,704 | 57.880* | 54.74 | |||
| 2024-11-18 | SELL | -13,039 | 56.800* | 54.41 Profit of 709,506 on sale | |||
| 2024-11-11 | BUY | 9,774 | 59.820* | 53.75 | |||
| 2024-11-08 | SELL | -34,752 | 54.140* | 53.72 Profit of 1,866,828 on sale | |||
| 2024-11-07 | SELL | -2,170 | 54.710* | 53.64 Profit of 116,404 on sale | |||
| 2024-11-05 | BUY | 1 | 55.950* | 53.28 | |||
| 2024-11-01 | SELL | -2,172 | 54.320* | 52.93 Profit of 114,959 on sale | |||
| 2024-10-31 | SELL | -4,348 | 55.770* | 52.57 Profit of 228,585 on sale | |||
| 2024-10-30 | BUY | 1,087 | 52.660* | 52.56 | |||
| 2024-10-29 | BUY | 6,522 | 52.500* | 52.57 | |||
| 2024-10-28 | SELL | -3,261 | 52.640* | 52.56 Profit of 171,385 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,150,477 | 7,911 | 5,591,971 | 20.6% |
| 2025-09-18 | 2,334,590 | 650 | 7,304,101 | 32.0% |
| 2025-09-17 | 1,291,472 | 3,058 | 4,854,949 | 26.6% |
| 2025-09-16 | 1,023,952 | 382 | 3,143,747 | 32.6% |
| 2025-09-15 | 874,634 | 14,419 | 3,805,660 | 23.0% |
| 2025-09-12 | 1,154,422 | 1,578 | 4,758,314 | 24.3% |
| 2025-09-11 | 1,201,859 | 1,555 | 3,686,968 | 32.6% |
| 2025-09-10 | 868,335 | 2,908 | 2,520,966 | 34.4% |
| 2025-09-09 | 1,172,450 | 11,653 | 2,776,637 | 42.2% |
| 2025-09-08 | 1,568,420 | 3,131 | 4,061,412 | 38.6% |
| 2025-09-05 | 1,092,587 | 2,091 | 2,446,838 | 44.7% |
| 2025-09-04 | 1,682,629 | 475 | 3,395,861 | 49.5% |
| 2025-09-03 | 1,324,700 | 30 | 2,902,384 | 45.6% |
| 2025-09-02 | 1,636,409 | 339 | 3,722,060 | 44.0% |
| 2025-08-29 | 623,694 | 4,424 | 3,771,931 | 16.5% |
| 2025-08-28 | 1,118,553 | 0 | 3,495,499 | 32.0% |
| 2025-08-27 | 1,065,874 | 2,009 | 2,563,130 | 41.6% |
| 2025-08-26 | 998,538 | 228 | 2,649,740 | 37.7% |
| 2025-08-25 | 1,983,586 | 1,270 | 3,894,995 | 50.9% |
| 2025-08-22 | 1,641,509 | 1,695 | 4,223,845 | 38.9% |
| 2025-08-21 | 1,598,788 | 2,889 | 3,720,191 | 43.0% |
| 2025-08-20 | 1,679,608 | 408 | 3,512,928 | 47.8% |
| 2025-08-19 | 1,977,655 | 25,020 | 3,700,321 | 53.4% |
| 2025-08-18 | 1,666,490 | 1,989 | 3,150,011 | 52.9% |
| 2025-08-15 | 1,674,358 | 6,207 | 3,579,000 | 46.8% |
| 2025-08-14 | 1,403,778 | 946 | 3,563,293 | 39.4% |
| 2025-08-13 | 1,409,753 | 6,237 | 3,396,705 | 41.5% |
| 2025-08-12 | 1,391,295 | 415 | 3,944,222 | 35.3% |
| 2025-08-11 | 1,611,190 | 2,346 | 3,657,260 | 44.1% |
| 2025-08-08 | 1,637,386 | 8,510 | 4,244,843 | 38.6% |
| 2025-08-07 | 2,045,194 | 1,484 | 4,986,040 | 41.0% |
| 2025-08-06 | 1,661,523 | 9,872 | 4,561,779 | 36.4% |
| 2025-08-05 | 2,601,137 | 13,504 | 4,802,158 | 54.2% |
| 2025-08-04 | 2,576,705 | 15,122 | 5,868,805 | 43.9% |
| 2025-08-01 | 2,959,277 | 8,584 | 6,761,209 | 43.8% |
| 2025-07-31 | 6,064,713 | 18,093 | 13,871,535 | 43.7% |
| 2025-07-30 | 2,786,737 | 9,376 | 4,814,475 | 57.9% |