Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for CAH

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US14149Y1082
LEI	CCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts: Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) CAH holdings

Date	Number of CAH Shares Held	Base Market Value of CAH Shares	Local Market Value of CAH Shares	Change in CAH Shares Held	Change in CAH Base Value	Current Price per CAH Share Held	Previous Price per CAH Share Held
2025-09-18 (Thursday)	112,542	USD 16,885,802	USD 16,885,802	132	USD 172,683	USD 150.04	USD 148.68
2025-09-17 (Wednesday)	112,410	USD 16,713,119	USD 16,713,119	0	USD 34,847	USD 148.68	USD 148.37
2025-09-16 (Tuesday)	112,410	USD 16,678,272	USD 16,678,272	0	USD -213,579	USD 148.37	USD 150.27
2025-09-15 (Monday)	112,410	USD 16,891,851	USD 16,891,851
2025-09-12 (Friday)	112,410	USD 17,113,298	USD 17,113,298
2025-09-11 (Thursday)	112,061	USD 17,085,941	USD 17,085,941	131	USD 375,911	USD 152.47	USD 149.29
2025-09-10 (Wednesday)	111,930	USD 16,710,030	USD 16,710,030	131	USD -164,911	USD 149.29	USD 150.94
2025-09-09 (Tuesday)	111,799	USD 16,874,941	USD 16,874,941	0	USD 73,787	USD 150.94	USD 150.28
2025-09-08 (Monday)	111,799	USD 16,801,154	USD 16,801,154	0	USD 80,496	USD 150.28	USD 149.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00B43HR379

Show aggregate share trades of CAH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 132 150.040* 137.45
2025-09-11 BUY 131 152.470* 137.24
2025-09-10 BUY 131 149.290* 137.17
2025-08-20 BUY 260 152.950* 136.78
2025-08-19 BUY 130 149.020* 136.71
2025-07-17 SELL -132 159.460* 136.18 Profit of 17,976 on sale
2025-07-15 SELL -528 161.020* 135.88 Profit of 71,744 on sale
2025-07-14 SELL -1,320 161.690* 135.72 Profit of 179,153 on sale
2025-07-09 SELL -132 164.260* 135.22 Profit of 17,850 on sale
2025-07-07 SELL -264 167.630* 134.84 Profit of 35,597 on sale
2025-07-02 BUY 132 161.980* 134.28
2025-06-24 SELL -2,244 164.210* 133.23 Profit of 298,978 on sale
2025-06-23 BUY 132 163.990* 133.03
2025-06-20 SELL -1,402 163.400* 132.83 Profit of 186,221 on sale
2025-06-18 SELL -134 165.400* 132.38 Profit of 17,739 on sale
2025-06-17 BUY 1,608 164.910* 132.16
2025-06-13 SELL -268 161.410* 131.75 Profit of 35,308 on sale
2025-06-11 SELL -134 153.530* 131.39 Profit of 17,606 on sale
2025-06-10 SELL -268 153.080* 131.24 Profit of 35,171 on sale
2025-06-09 SELL -402 153.620* 131.08 Profit of 52,693 on sale
2025-05-21 SELL -133 153.310* 128.74 Profit of 17,122 on sale
2025-05-20 SELL -266 154.770* 128.53 Profit of 34,189 on sale
2025-05-15 SELL -399 151.950* 127.92 Profit of 51,042 on sale
2025-05-14 SELL -399 148.410* 127.76 Profit of 50,975 on sale
2025-05-13 BUY 133 148.260* 127.59
2025-05-09 SELL -133 148.220* 127.24 Profit of 16,923 on sale
2025-05-08 BUY 266 147.270* 127.07
2025-05-01 BUY 266 145.530* 126.03
2025-04-24 SELL -133 135.840* 125.45 Profit of 16,685 on sale
2025-04-23 BUY 399 134.430* 125.37
2025-04-15 SELL -133 134.250* 124.87 Profit of 16,607 on sale
2025-04-10 SELL -264 128.880* 124.65 Profit of 32,909 on sale
2025-04-08 SELL -132 125.000* 124.59 Profit of 16,446 on sale
2025-04-07 SELL -132 125.680* 124.58 Profit of 16,444 on sale
2025-04-04 SELL -264 129.630* 124.53 Profit of 32,875 on sale
2025-04-02 BUY 132 138.670* 124.37
2025-04-01 BUY 1,188 137.130* 124.23
2025-03-31 SELL -792 137.770* 124.09 Profit of 98,276 on sale
2025-03-28 BUY 132 136.440* 123.95
2025-03-26 SELL -84 133.980* 123.69 Profit of 10,390 on sale
2025-03-21 BUY 2,434 131.890* 123.38
2025-03-20 BUY 520 133.080* 123.26
2025-03-17 SELL -130 130.030* 122.97 Profit of 15,986 on sale
2025-03-12 SELL -740 126.830* 122.81 Profit of 90,879 on sale
2025-03-07 BUY 132 126.500* 122.73
2025-02-28 SELL -396 129.480* 122.42 Profit of 48,480 on sale
2025-02-25 BUY 1,320 127.810* 122.20
2025-02-20 BUY 924 127.380* 121.96
2025-02-19 BUY 396 126.750* 121.89
2025-02-18 BUY 264 126.250* 121.82
2025-02-13 BUY 660 126.780* 121.59
2025-02-04 BUY 528 125.170* 120.86
2025-01-31 BUY 132 123.660* 120.72
2025-01-29 BUY 132 127.760* 120.42
2025-01-27 BUY 264 130.730* 120.05
2025-01-24 BUY 132 128.830* 119.86
2025-01-22 BUY 528 128.750* 119.44
2024-12-10 SELL -130 120.420* 117.92 Profit of 15,330 on sale
2024-12-09 SELL -3,380 121.580* 117.81 Profit of 398,188 on sale
2024-12-03 SELL -1,560 123.270* 116.99 Profit of 182,504 on sale
2024-12-02 SELL -650 122.470* 116.79 Profit of 75,912 on sale
2024-11-29 SELL -131 122.240* 116.58 Profit of 15,272 on sale
2024-11-22 SELL -1,300 121.840* 115.22 Profit of 149,791 on sale
2024-11-21 SELL -650 123.420* 114.81 Profit of 74,629 on sale
2024-11-20 BUY 1,040 120.340* 114.52
2024-11-18 SELL -1,560 120.030* 113.98 Profit of 177,801 on sale
2024-11-11 BUY 1,170 121.640* 112.83
2024-11-08 SELL -4,160 120.560* 112.28 Profit of 467,070 on sale
2024-11-07 SELL -260 118.220* 111.82 Profit of 29,073 on sale
2024-11-05 SELL -1 113.180* 111.35 Profit of 111 on sale
2024-11-01 SELL -258 116.130* 110.76 Profit of 28,577 on sale
2024-10-31 SELL -520 108.520* 111.04 Profit of 57,742 on sale
2024-10-30 BUY 130 107.890* 111.49
2024-10-29 BUY 780 110.060* 111.73
2024-10-28 SELL -390 110.870* 111.90 Profit of 43,643 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	132	150.040*	137.45
2025-09-11	BUY	131	152.470*	137.24
2025-09-10	BUY	131	149.290*	137.17
2025-08-20	BUY	260	152.950*	136.78
2025-08-19	BUY	130	149.020*	136.71
2025-07-17	SELL	-132	159.460*	136.18 Profit of 17,976 on sale
2025-07-15	SELL	-528	161.020*	135.88 Profit of 71,744 on sale
2025-07-14	SELL	-1,320	161.690*	135.72 Profit of 179,153 on sale
2025-07-09	SELL	-132	164.260*	135.22 Profit of 17,850 on sale
2025-07-07	SELL	-264	167.630*	134.84 Profit of 35,597 on sale
2025-07-02	BUY	132	161.980*	134.28
2025-06-24	SELL	-2,244	164.210*	133.23 Profit of 298,978 on sale
2025-06-23	BUY	132	163.990*	133.03
2025-06-20	SELL	-1,402	163.400*	132.83 Profit of 186,221 on sale
2025-06-18	SELL	-134	165.400*	132.38 Profit of 17,739 on sale
2025-06-17	BUY	1,608	164.910*	132.16
2025-06-13	SELL	-268	161.410*	131.75 Profit of 35,308 on sale
2025-06-11	SELL	-134	153.530*	131.39 Profit of 17,606 on sale
2025-06-10	SELL	-268	153.080*	131.24 Profit of 35,171 on sale
2025-06-09	SELL	-402	153.620*	131.08 Profit of 52,693 on sale
2025-05-21	SELL	-133	153.310*	128.74 Profit of 17,122 on sale
2025-05-20	SELL	-266	154.770*	128.53 Profit of 34,189 on sale
2025-05-15	SELL	-399	151.950*	127.92 Profit of 51,042 on sale
2025-05-14	SELL	-399	148.410*	127.76 Profit of 50,975 on sale
2025-05-13	BUY	133	148.260*	127.59
2025-05-09	SELL	-133	148.220*	127.24 Profit of 16,923 on sale
2025-05-08	BUY	266	147.270*	127.07
2025-05-01	BUY	266	145.530*	126.03
2025-04-24	SELL	-133	135.840*	125.45 Profit of 16,685 on sale
2025-04-23	BUY	399	134.430*	125.37
2025-04-15	SELL	-133	134.250*	124.87 Profit of 16,607 on sale
2025-04-10	SELL	-264	128.880*	124.65 Profit of 32,909 on sale
2025-04-08	SELL	-132	125.000*	124.59 Profit of 16,446 on sale
2025-04-07	SELL	-132	125.680*	124.58 Profit of 16,444 on sale
2025-04-04	SELL	-264	129.630*	124.53 Profit of 32,875 on sale
2025-04-02	BUY	132	138.670*	124.37
2025-04-01	BUY	1,188	137.130*	124.23
2025-03-31	SELL	-792	137.770*	124.09 Profit of 98,276 on sale
2025-03-28	BUY	132	136.440*	123.95
2025-03-26	SELL	-84	133.980*	123.69 Profit of 10,390 on sale
2025-03-21	BUY	2,434	131.890*	123.38
2025-03-20	BUY	520	133.080*	123.26
2025-03-17	SELL	-130	130.030*	122.97 Profit of 15,986 on sale
2025-03-12	SELL	-740	126.830*	122.81 Profit of 90,879 on sale
2025-03-07	BUY	132	126.500*	122.73
2025-02-28	SELL	-396	129.480*	122.42 Profit of 48,480 on sale
2025-02-25	BUY	1,320	127.810*	122.20
2025-02-20	BUY	924	127.380*	121.96
2025-02-19	BUY	396	126.750*	121.89
2025-02-18	BUY	264	126.250*	121.82
2025-02-13	BUY	660	126.780*	121.59
2025-02-04	BUY	528	125.170*	120.86
2025-01-31	BUY	132	123.660*	120.72
2025-01-29	BUY	132	127.760*	120.42
2025-01-27	BUY	264	130.730*	120.05
2025-01-24	BUY	132	128.830*	119.86
2025-01-22	BUY	528	128.750*	119.44
2024-12-10	SELL	-130	120.420*	117.92 Profit of 15,330 on sale
2024-12-09	SELL	-3,380	121.580*	117.81 Profit of 398,188 on sale
2024-12-03	SELL	-1,560	123.270*	116.99 Profit of 182,504 on sale
2024-12-02	SELL	-650	122.470*	116.79 Profit of 75,912 on sale
2024-11-29	SELL	-131	122.240*	116.58 Profit of 15,272 on sale
2024-11-22	SELL	-1,300	121.840*	115.22 Profit of 149,791 on sale
2024-11-21	SELL	-650	123.420*	114.81 Profit of 74,629 on sale
2024-11-20	BUY	1,040	120.340*	114.52
2024-11-18	SELL	-1,560	120.030*	113.98 Profit of 177,801 on sale
2024-11-11	BUY	1,170	121.640*	112.83
2024-11-08	SELL	-4,160	120.560*	112.28 Profit of 467,070 on sale
2024-11-07	SELL	-260	118.220*	111.82 Profit of 29,073 on sale
2024-11-05	SELL	-1	113.180*	111.35 Profit of 111 on sale
2024-11-01	SELL	-258	116.130*	110.76 Profit of 28,577 on sale
2024-10-31	SELL	-520	108.520*	111.04 Profit of 57,742 on sale
2024-10-30	BUY	130	107.890*	111.49
2024-10-29	BUY	780	110.060*	111.73
2024-10-28	SELL	-390	110.870*	111.90 Profit of 43,643 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	285,706	1,005	457,836	62.4%
2025-09-18	248,879	0	413,323	60.2%
2025-09-17	321,387	1,399	777,387	41.3%
2025-09-16	283,503	317	1,064,782	26.6%
2025-09-15	203,781	333	384,567	53.0%
2025-09-12	213,744	23	379,455	56.3%
2025-09-11	332,934	0	631,363	52.7%
2025-09-10	401,402	171	706,368	56.8%
2025-09-09	286,842	1,710	450,805	63.6%
2025-09-08	549,717	18	1,057,113	52.0%
2025-09-05	378,266	200	597,644	63.3%
2025-09-04	406,600	100	755,748	53.8%
2025-09-03	233,049	232	484,478	48.1%
2025-09-02	264,252	425	706,257	37.4%
2025-08-29	433,938	98	698,368	62.1%
2025-08-28	694,779	27	1,034,862	67.1%
2025-08-27	360,158	470	767,937	46.9%
2025-08-26	341,218	0	642,019	53.1%
2025-08-25	290,258	1	584,500	49.7%
2025-08-22	531,686	1,512	930,284	57.2%
2025-08-21	504,246	131	809,848	62.3%
2025-08-20	469,849	0	895,461	52.5%
2025-08-19	360,504	0	812,566	44.4%
2025-08-18	446,160	65	827,446	53.9%
2025-08-15	451,483	1,100	879,300	51.3%
2025-08-14	683,846	192	1,225,868	55.8%
2025-08-13	464,237	9,083	1,360,823	34.1%
2025-08-12	1,485,647	65,090	3,346,260	44.4%
2025-08-11	383,933	91	1,122,927	34.2%
2025-08-08	216,328	0	602,334	35.9%
2025-08-07	208,809	800	1,228,931	17.0%
2025-08-06	216,196	30	537,148	40.2%
2025-08-05	360,321	7	528,786	68.1%
2025-08-04	240,208	108	579,970	41.4%
2025-08-01	245,374	888	554,176	44.3%
2025-07-31	301,891	1,112	806,985	37.4%
2025-07-30	178,928	0	407,763	43.9%
2025-07-29	188,947	3	465,206	40.6%
2025-07-28	190,312	2,081	591,782	32.2%
2025-07-25	192,677	0	445,629	43.2%
2025-07-24	258,508	0	777,118	33.3%
2025-07-23	134,330	0	684,649	19.6%
2025-07-22	251,738	274	662,854	38.0%
2025-07-21	161,763	67	400,355	40.4%
2025-07-18	371,486	315	741,694	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE