Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2025-11-11 (Tuesday)99,244USD 7,119,765COO holding increased by 101229USD 7,119,7650USD 101,229 USD 71.74 USD 70.72
2025-11-10 (Monday)99,244COO holding increased by 1100USD 7,018,536COO holding increased by 138642USD 7,018,5361,100USD 138,642 USD 70.72 USD 70.1
2025-11-07 (Friday)98,144USD 6,879,894COO holding increased by 107958USD 6,879,8940USD 107,958 USD 70.1 USD 69
2025-11-06 (Thursday)98,144COO holding increased by 110USD 6,771,936COO holding increased by 19354USD 6,771,936110USD 19,354 USD 69 USD 68.88
2025-11-05 (Wednesday)98,034COO holding decreased by -110USD 6,752,582COO holding decreased by -27206USD 6,752,582-110USD -27,206 USD 68.88 USD 69.08
2025-11-04 (Tuesday)98,144COO holding increased by 110USD 6,779,788COO holding decreased by -64946USD 6,779,788110USD -64,946 USD 69.08 USD 69.82
2025-11-03 (Monday)98,034USD 6,844,734COO holding decreased by -8823USD 6,844,7340USD -8,823 USD 69.82 USD 69.91
2025-10-31 (Friday)98,034COO holding increased by 555USD 6,853,557COO holding increased by 19304USD 6,853,557555USD 19,304 USD 69.91 USD 70.11
2025-10-30 (Thursday)97,479COO holding decreased by -666USD 6,834,253COO holding increased by 5324USD 6,834,253-666USD 5,324 USD 70.11 USD 69.58
2025-10-29 (Wednesday)98,145COO holding decreased by -222USD 6,828,929COO holding decreased by -228903USD 6,828,929-222USD -228,903 USD 69.58 USD 71.75
2025-10-28 (Tuesday)98,367COO holding increased by 211USD 7,057,832COO holding decreased by -92833USD 7,057,832211USD -92,833 USD 71.75 USD 72.85
2025-10-27 (Monday)98,156COO holding decreased by -222USD 7,150,665COO holding decreased by -81102USD 7,150,665-222USD -81,102 USD 72.85 USD 73.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE00B43HR379

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,10070.94069.690 69.815USD 76,797 82.98
2025-11-06BUY11069.26067.200 67.406USD 7,415 83.11
2025-11-05SELL-11069.99068.350 68.514USD -7,537 83.18 Profit of 1,613 on sale
2025-11-04BUY11070.12069.030 69.139USD 7,605 83.25
2025-10-31BUY55570.29069.210 69.318USD 38,471 83.38
2025-10-30SELL-66670.84069.380 69.526USD -46,304 83.44 Profit of 9,270 on sale
2025-10-29SELL-22269.58071.855 71.628USD -15,901 83.51 Profit of 2,639 on sale
2025-10-28BUY21171.75072.820 72.713USD 15,342 83.57
2025-10-27SELL-22272.85073.570 73.498USD -16,317 83.62 Profit of 2,248 on sale
2025-10-22SELL-11174.45075.600 75.485USD -8,379 83.77 Profit of 919 on sale
2025-10-17SELL-44471.97072.470 72.420USD -32,154 83.92 Profit of 5,105 on sale
2025-10-16BUY55571.56072.160 72.100USD 40,016 83.98
2025-10-15BUY77768.76071.870 71.559USD 55,601 84.06
2025-10-14BUY11171.21071.980 71.903USD 7,981 84.13
2025-10-06BUY55570.11070.600 70.551USD 39,156 84.28
2025-10-03BUY22070.46071.020 70.964USD 15,612 84.35
2025-10-02BUY11069.12069.700 69.642USD 7,661 84.44
2025-10-01BUY64068.07068.240 68.223USD 43,663 84.52
2025-09-18BUY11167.22067.370 67.355USD 7,476 85.08
2025-09-11BUY11168.46068.730 68.703USD 7,626 85.40
2025-09-10BUY11167.66068.510 68.425USD 7,595 85.50
2025-08-20BUY22073.50073.680 73.662USD 16,206 85.90
2025-08-19BUY11074.02074.360 74.326USD 8,176 85.97
2025-07-17SELL-11173.26073.340 73.332USD -8,140 86.29 Profit of 1,439 on sale
2025-07-15SELL-44472.20073.990 73.811USD -32,772 86.46 Profit of 5,616 on sale
2025-07-14SELL-1,11073.61075.180 75.023USD -83,276 86.54 Profit of 12,783 on sale
2025-07-09SELL-11174.95075.310 75.274USD -8,355 86.75 Profit of 1,273 on sale
2025-07-07SELL-22273.29074.050 73.974USD -16,422 86.91 Profit of 2,871 on sale
2025-07-02BUY11173.02073.390 73.353USD 8,142 87.17
2025-06-24SELL-1,90470.93071.480 71.425USD -135,993 87.72 Profit of 31,033 on sale
2025-06-23BUY11269.52069.720 69.700USD 7,806 87.85
2025-06-20SELL-22469.47070.820 70.685USD -15,833 87.97 Profit of 3,872 on sale
2025-06-18SELL-11269.81070.290 70.242USD -7,867 88.22 Profit of 2,013 on sale
2025-06-17BUY1,34468.76070.450 70.281USD 94,458 88.35
2025-06-13SELL-22469.70070.750 70.645USD -15,824 88.61 Profit of 4,024 on sale
2025-06-11SELL-11271.42073.290 73.103USD -8,188 88.85 Profit of 1,764 on sale
2025-06-10SELL-22472.69073.470 73.392USD -16,440 88.97 Profit of 3,489 on sale
2025-06-09SELL-33671.97073.120 73.005USD -24,530 89.09 Profit of 5,404 on sale
2025-05-21SELL-11279.37081.260 81.071USD -9,080 90.57 Profit of 1,064 on sale
2025-05-20SELL-22481.50082.040 81.986USD -18,365 90.64 Profit of 1,939 on sale
2025-05-15SELL-33681.45081.620 81.603USD -27,419 90.85 Profit of 3,107 on sale
2025-05-14SELL-33680.47082.150 81.982USD -27,546 90.94 Profit of 3,009 on sale
2025-05-13BUY11281.76084.500 84.226USD 9,433 91.01
2025-05-09SELL-11282.27083.570 83.440USD -9,345 91.14 Profit of 862 on sale
2025-05-08BUY22482.92084.370 84.225USD 18,866 91.21
2025-05-01BUY22481.14082.910 82.733USD 18,532 91.65
2025-04-24SELL-11282.58082.840 82.814USD -9,275 92.10 Profit of 1,040 on sale
2025-04-23BUY33680.84082.580 82.406USD 27,688 92.20
2025-04-15SELL-11277.80078.990 78.871USD -8,834 92.99 Profit of 1,582 on sale
2025-04-10SELL-22075.37077.600 77.377USD -17,023 93.48 Profit of 3,542 on sale
2025-04-08SELL-11071.50076.080 75.622USD -8,318 93.87 Profit of 2,007 on sale
2025-04-07SELL-11073.31075.500 75.281USD -8,281 94.08 Profit of 2,068 on sale
2025-04-04SELL-22073.77076.830 76.524USD -16,835 94.30 Profit of 3,911 on sale
2025-04-02BUY10981.23082.280 82.175USD 8,957 94.44
2025-04-01BUY98181.27084.190 83.898USD 82,304 94.58
2025-03-31SELL-66084.35084.950 84.890USD -56,027 94.70 Profit of 6,473 on sale
2025-03-28BUY11083.77085.100 84.967USD 9,346 94.82
2025-03-26SELL-7083.86084.420 84.364USD -5,905 95.05 Profit of 748 on sale
2025-03-21BUY3,25281.71082.800 82.691USD 268,911 95.47
2025-03-20BUY42880.39081.830 81.686USD 34,962 95.65
2025-03-17SELL-10779.91081.610 81.440USD -8,714 96.23 Profit of 1,583 on sale
2025-03-12SELL-61179.07081.760 81.491USD -49,791 96.88 Profit of 9,404 on sale
2025-03-07BUY10985.00086.440 86.296USD 9,406 97.48
2025-02-28SELL-32790.38090.650 90.623USD -29,634 97.84 Profit of 2,361 on sale
2025-02-25BUY1,09090.26090.500 90.476USD 98,619 98.17
2025-02-20BUY76388.69088.910 88.888USD 67,822 98.59
2025-02-19BUY32786.46087.400 87.306USD 28,549 98.78
2025-02-18BUY21887.29088.150 88.064USD 19,198 98.97
2025-02-13BUY54593.68094.170 94.121USD 51,296 99.42
2025-02-04BUY43695.30095.830 95.777USD 41,759 100.09
2025-01-31BUY10996.55097.950 97.810USD 10,661 100.26
2025-01-29BUY10998.00098.720 98.648USD 10,753 100.35
2025-01-27BUY21899.450100.240 100.161USD 21,835 100.41
2025-01-24BUY10997.70098.570 98.483USD 10,735 100.47
2025-01-22BUY43695.18096.330 96.215USD 41,950 100.69
2024-12-10SELL-10799.080100.080 99.980USD -10,698 103.41 Profit of 367 on sale
2024-12-09SELL-2,78299.260100.370 100.259USD -278,921 103.54 Profit of 9,114 on sale
2024-12-03SELL-1,284103.290104.000 103.929USD -133,445 103.68 Loss of -325 on sale
2024-12-02SELL-535103.000104.860 104.674USD -56,001 103.70 Loss of -521 on sale
2024-11-29SELL-108104.460104.710 104.685USD -11,306 103.67 Loss of -109 on sale
2024-11-22SELL-1,070100.800101.190 101.151USD -108,232 103.94 Profit of 2,985 on sale
2024-11-21SELL-53599.910100.040 100.027USD -53,514 104.14 Profit of 2,202 on sale
2024-11-20BUY85699.08099.190 99.179USD 84,897 104.41
2024-11-18SELL-1,28499.48099.960 99.912USD -128,287 105.01 Profit of 6,551 on sale
2024-11-11BUY963103.550104.810 104.684USD 100,811 105.31
2024-11-08SELL-3,424103.750104.570 104.488USD -357,767 105.42 Profit of 3,206 on sale
2024-11-07SELL-214103.330104.370 104.266USD -22,313 105.59 Profit of 282 on sale
2024-11-01SELL-214105.850106.260 106.219USD -22,731 105.88 Loss of -73 on sale
2024-10-31SELL-428104.680105.380 105.310USD -45,073 106.03 Profit of 308 on sale
2024-10-30BUY107105.200105.830 105.767USD 11,317 106.15
2024-10-29BUY642104.530105.440 105.349USD 67,634 106.42
2024-10-28SELL-321105.510108.010 107.760USD -34,591 106.60 Loss of -373 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.