ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2026-02-09 (Monday)101,372USD 8,259,791USD 8,259,791
2026-02-06 (Friday)101,261COO holding decreased by -559USD 8,313,528COO holding increased by 101745USD 8,313,528-559USD 101,745 USD 82.1 USD 80.65
2026-02-02 (Monday)101,820USD 8,211,783COO holding decreased by -74329USD 8,211,7830USD -74,329 USD 80.65 USD 81.38
2026-01-30 (Friday)101,820COO holding increased by 112USD 8,286,112COO holding increased by 111840USD 8,286,112112USD 111,840 USD 81.38 USD 80.37
2026-01-29 (Thursday)101,708COO holding increased by 200USD 8,174,272COO holding increased by 4908USD 8,174,272200USD 4,908 USD 80.37 USD 80.48
2026-01-28 (Wednesday)101,508COO holding decreased by -672USD 8,169,364COO holding decreased by -76562USD 8,169,364-672USD -76,562 USD 80.48 USD 80.7
2026-01-27 (Tuesday)102,180COO holding increased by 224USD 8,245,926COO holding decreased by -2314USD 8,245,926224USD -2,314 USD 80.7 USD 80.9
2026-01-26 (Monday)101,956COO holding increased by 112USD 8,248,240COO holding decreased by -30659USD 8,248,240112USD -30,659 USD 80.9 USD 81.29
2026-01-23 (Friday)101,844COO holding increased by 112USD 8,278,899COO holding decreased by -144511USD 8,278,899112USD -144,511 USD 81.29 USD 82.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE00B43HR379

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-559 82.100* -
2026-01-30BUY11281.54580.293 80.418USD 9,007 -
2026-01-29BUY20080.86079.615 79.739USD 15,948 -
2026-01-28SELL-67281.19080.110 80.218USD -53,906 -
2026-01-27BUY22481.31080.000 80.131USD 17,949 -
2026-01-26BUY11281.60580.530 80.637USD 9,031 -
2026-01-23BUY11282.51580.820 80.989USD 9,071 -
2026-01-21SELL-22283.09081.150 81.344USD -18,058 -
2026-01-20BUY22281.65380.240 80.381USD 17,845 -
2026-01-16BUY22282.74081.980 82.056USD 18,216 -
2026-01-15SELL-44082.47080.690 80.868USD -35,582 -
2026-01-14BUY44081.96080.105 80.291USD 35,328 -
2026-01-12SELL-44084.21782.940 83.068USD -36,550 -
2026-01-09BUY11083.88082.110 82.287USD 9,052 -
2026-01-07BUY11085.04083.245 83.425USD 9,177 -
2025-12-31BUY11082.52081.855 81.922USD 9,011 -
2025-12-31BUY11082.52081.855 81.922USD 9,011 -
2025-12-30BUY11082.64081.885 81.961USD 9,016 -
2025-12-22BUY11084.18082.605 82.763USD 9,104 -
2025-12-19BUY33083.07082.080 82.179USD 27,119 -
2025-12-16SELL-22481.88580.238 80.403USD -18,010 -
2025-12-15BUY2,46482.66080.810 80.995USD 199,572 -
2025-12-10BUY22481.12078.180 78.474USD 17,578 -
2025-12-05SELL-33689.83080.890 81.784USD -27,479 -
2025-12-02SELL-1,23277.54075.250 75.479USD -92,990 -
2025-12-01BUY3978.47577.070 77.210USD 3,011 -
2025-11-28BUY66678.48577.500 77.599USD 51,681 -
2025-11-26SELL-22278.68577.490 77.609USD -17,229 -
2025-11-26SELL-22278.68577.490 77.609USD -17,229 -
2025-11-25BUY22278.49076.090 76.330USD 16,945 -
2025-11-24BUY55576.52074.890 75.053USD 41,654 -
2025-11-20BUY11073.27071.010 71.236USD 7,836 -
2025-11-12SELL-44073.39071.550 71.734USD -31,563 -
2025-11-10BUY1,10070.94069.690 69.815USD 76,797 -
2025-11-06BUY11069.26067.200 67.406USD 7,415 -
2025-11-05SELL-11069.99068.350 68.514USD -7,537 -
2025-11-04BUY11070.12069.030 69.139USD 7,605 -
2025-10-31BUY55570.29069.210 69.318USD 38,471 -
2025-10-30SELL-66670.84069.380 69.526USD -46,304 -
2025-10-29SELL-22269.58071.855 71.628USD -15,901 -
2025-10-28BUY21171.75072.820 72.713USD 15,342 -
2025-10-27SELL-22272.85073.570 73.498USD -16,317 -
2025-10-22SELL-11174.45075.600 75.485USD -8,379 -
2025-10-17SELL-44471.97072.470 72.420USD -32,154 -
2025-10-16BUY55571.56072.160 72.100USD 40,016 -
2025-10-15BUY77768.76071.870 71.559USD 55,601 -
2025-10-14BUY11171.21071.980 71.903USD 7,981 -
2025-10-06BUY55570.11070.600 70.551USD 39,156 -
2025-10-03BUY22070.46071.020 70.964USD 15,612 -
2025-10-02BUY11069.12069.700 69.642USD 7,661 -
2025-10-01BUY64068.07068.240 68.223USD 43,663 -
2025-09-18BUY11167.22067.370 67.355USD 7,476 -
2025-09-11BUY11168.46068.730 68.703USD 7,626 -
2025-09-10BUY11167.66068.510 68.425USD 7,595 -
2025-08-20BUY22073.50073.680 73.662USD 16,206 -
2025-08-19BUY11074.02074.360 74.326USD 8,176 -
2025-07-17SELL-11173.26073.340 73.332USD -8,140 -
2025-07-15SELL-44472.20073.990 73.811USD -32,772 -
2025-07-14SELL-1,11073.61075.180 75.023USD -83,276 -
2025-07-09SELL-11174.95075.310 75.274USD -8,355 -
2025-07-07SELL-22273.29074.050 73.974USD -16,422 -
2025-07-02BUY11173.02073.390 73.353USD 8,142 -
2025-06-24SELL-1,90470.93071.480 71.425USD -135,993 -
2025-06-23BUY11269.52069.720 69.700USD 7,806 -
2025-06-20SELL-22469.47070.820 70.685USD -15,833 -
2025-06-18SELL-11269.81070.290 70.242USD -7,867 -
2025-06-17BUY1,34468.76070.450 70.281USD 94,458 -
2025-06-13SELL-22469.70070.750 70.645USD -15,824 -
2025-06-11SELL-11271.42073.290 73.103USD -8,188 -
2025-06-10SELL-22472.69073.470 73.392USD -16,440 -
2025-06-09SELL-33671.97073.120 73.005USD -24,530 -
2025-05-21SELL-11279.37081.260 81.071USD -9,080 -
2025-05-20SELL-22481.50082.040 81.986USD -18,365 -
2025-05-15SELL-33681.45081.620 81.603USD -27,419 -
2025-05-14SELL-33680.47082.150 81.982USD -27,546 -
2025-05-13BUY11281.76084.500 84.226USD 9,433 -
2025-05-09SELL-11282.27083.570 83.440USD -9,345 -
2025-05-08BUY22482.92084.370 84.225USD 18,866 -
2025-05-01BUY22481.14082.910 82.733USD 18,532 -
2025-04-24SELL-11282.58082.840 82.814USD -9,275 -
2025-04-23BUY33680.84082.580 82.406USD 27,688 -
2025-04-15SELL-11277.80078.990 78.871USD -8,834 -
2025-04-10SELL-22075.37077.600 77.377USD -17,023 -
2025-04-08SELL-11071.50076.080 75.622USD -8,318 -
2025-04-07SELL-11073.31075.500 75.281USD -8,281 -
2025-04-04SELL-22073.77076.830 76.524USD -16,835 -
2025-04-02BUY10981.23082.280 82.175USD 8,957 -
2025-04-01BUY98181.27084.190 83.898USD 82,304 -
2025-03-31SELL-66084.35084.950 84.890USD -56,027 -
2025-03-28BUY11083.77085.100 84.967USD 9,346 -
2025-03-26SELL-7083.86084.420 84.364USD -5,905 -
2025-03-21BUY3,25281.71082.800 82.691USD 268,911 -
2025-03-20BUY42880.39081.830 81.686USD 34,962 -
2025-03-17SELL-10779.91081.610 81.440USD -8,714 -
2025-03-12SELL-61179.07081.760 81.491USD -49,791 -
2025-03-07BUY10985.00086.440 86.296USD 9,406 -
2025-02-28SELL-32790.38090.650 90.623USD -29,634 -
2025-02-25BUY1,09090.26090.500 90.476USD 98,619 -
2025-02-20BUY76388.69088.910 88.888USD 67,822 -
2025-02-19BUY32786.46087.400 87.306USD 28,549 -
2025-02-18BUY21887.29088.150 88.064USD 19,198 -
2025-02-13BUY54593.68094.170 94.121USD 51,296 -
2025-02-04BUY43695.30095.830 95.777USD 41,759 -
2025-01-31BUY10996.55097.950 97.810USD 10,661 -
2025-01-29BUY10998.00098.720 98.648USD 10,753 -
2025-01-27BUY21899.450100.240 100.161USD 21,835 -
2025-01-24BUY10997.70098.570 98.483USD 10,735 -
2025-01-22BUY43695.18096.330 96.215USD 41,950 -
2024-12-10SELL-10799.080100.080 99.980USD -10,698 -
2024-12-09SELL-2,78299.260100.370 100.259USD -278,921 -
2024-12-03SELL-1,284103.290104.000 103.929USD -133,445 -
2024-12-02SELL-535103.000104.860 104.674USD -56,001 -
2024-11-29SELL-108104.460104.710 104.685USD -11,306 -
2024-11-22SELL-1,070100.800101.190 101.151USD -108,232 -
2024-11-21SELL-53599.910100.040 100.027USD -53,514 -
2024-11-20BUY85699.08099.190 99.179USD 84,897 -
2024-11-18SELL-1,28499.48099.960 99.912USD -128,287 -
2024-11-11BUY963103.550104.810 104.684USD 100,811 -
2024-11-08SELL-3,424103.750104.570 104.488USD -357,767 -
2024-11-07SELL-214103.330104.370 104.266USD -22,313 -
2024-11-01SELL-214105.850106.260 106.219USD -22,731 -
2024-10-31SELL-428104.680105.380 105.310USD -45,073 -
2024-10-30BUY107105.200105.830 105.767USD 11,317 -
2024-10-29BUY642104.530105.440 105.349USD 67,634 -
2024-10-28SELL-321105.510108.010 107.760USD -34,591 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy