Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2025-11-12 (Wednesday)17,716DVA holding decreased by -80USD 2,189,698DVA holding increased by 13781USD 2,189,698-80USD 13,781 USD 123.6 USD 122.27
2025-11-11 (Tuesday)17,796USD 2,175,917DVA holding increased by 37372USD 2,175,9170USD 37,372 USD 122.27 USD 120.17
2025-11-10 (Monday)17,796DVA holding increased by 200USD 2,138,545DVA holding decreased by -37904USD 2,138,545200USD -37,904 USD 120.17 USD 123.69
2025-11-07 (Friday)17,596USD 2,176,449DVA holding increased by 38007USD 2,176,4490USD 38,007 USD 123.69 USD 121.53
2025-11-06 (Thursday)17,596DVA holding increased by 20USD 2,138,442DVA holding increased by 8934USD 2,138,44220USD 8,934 USD 121.53 USD 121.16
2025-11-05 (Wednesday)17,576DVA holding decreased by -20USD 2,129,508DVA holding increased by 18516USD 2,129,508-20USD 18,516 USD 121.16 USD 119.97
2025-11-04 (Tuesday)17,596DVA holding increased by 20USD 2,110,992DVA holding increased by 18569USD 2,110,99220USD 18,569 USD 119.97 USD 119.05
2025-11-03 (Monday)17,576USD 2,092,423DVA holding increased by 527USD 2,092,4230USD 527 USD 119.05 USD 119.02
2025-10-31 (Friday)17,576DVA holding increased by 100USD 2,091,896DVA holding increased by 16621USD 2,091,896100USD 16,621 USD 119.02 USD 118.75
2025-10-30 (Thursday)17,476DVA holding decreased by -120USD 2,075,275DVA holding decreased by -151675USD 2,075,275-120USD -151,675 USD 118.75 USD 126.56
2025-10-29 (Wednesday)17,596DVA holding decreased by -40USD 2,226,950DVA holding decreased by -58852USD 2,226,950-40USD -58,852 USD 126.56 USD 129.61
2025-10-28 (Tuesday)17,636DVA holding increased by 38USD 2,285,802DVA holding increased by 5981USD 2,285,80238USD 5,981 USD 129.61 USD 129.55
2025-10-27 (Monday)17,598DVA holding decreased by -40USD 2,279,821DVA holding increased by 1168USD 2,279,821-40USD 1,168 USD 129.55 USD 129.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00B43HR379

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-80125.680122.070 122.431USD -9,794 146.03 Profit of 1,888 on sale
2025-11-10BUY200121.777118.750 119.053USD 23,811 146.26
2025-11-06BUY20122.190120.480 120.651USD 2,413 146.49
2025-11-05SELL-20121.850119.245 119.506USD -2,390 146.61 Profit of 542 on sale
2025-11-04BUY20120.780118.325 118.570USD 2,371 146.74
2025-10-31BUY100119.540115.390 115.805USD 11,580 147.01
2025-10-30SELL-120128.396117.730 118.797USD -14,256 147.15 Profit of 3,402 on sale
2025-10-29SELL-40126.560130.795 130.371USD -5,215 147.25 Profit of 675 on sale
2025-10-28BUY38129.610130.750 130.636USD 4,964 147.34
2025-10-27SELL-40129.550129.770 129.748USD -5,190 147.42 Profit of 707 on sale
2025-10-22SELL-20129.080130.250 130.133USD -2,603 147.71 Profit of 351 on sale
2025-10-17SELL-80125.880126.270 126.231USD -10,098 148.02 Profit of 1,743 on sale
2025-10-16BUY100125.250126.940 126.771USD 12,677 148.14
2025-10-15BUY140126.000127.920 127.728USD 17,882 148.25
2025-10-14BUY20126.620126.950 126.917USD 2,538 148.36
2025-10-06BUY100128.140131.160 130.858USD 13,086 148.56
2025-10-03BUY40131.160133.220 133.014USD 5,321 148.65
2025-10-02BUY20132.100133.500 133.360USD 2,667 148.74
2025-10-01BUY116132.870134.590 134.418USD 15,592 148.83
2025-09-24SELL-2,678133.620134.340 134.268USD -359,570 149.30 Profit of 40,253 on sale
2025-09-18BUY23130.230130.750 130.698USD 3,006 149.40
2025-09-11BUY23133.240134.480 134.356USD 3,090 149.72
2025-09-10BUY23132.260136.400 135.986USD 3,128 149.82
2025-08-20BUY46137.420138.310 138.221USD 6,358 150.19
2025-08-19BUY23136.680137.430 137.355USD 3,159 150.26
2025-07-17SELL-23143.380143.560 143.542USD -3,301 150.45 Profit of 159 on sale
2025-07-15SELL-92140.530143.980 143.635USD -13,214 150.57 Profit of 638 on sale
2025-07-14SELL-230143.410144.250 144.166USD -33,158 150.62 Profit of 1,484 on sale
2025-07-09SELL-23141.840145.080 144.756USD -3,329 150.77 Profit of 138 on sale
2025-07-07SELL-46142.810143.890 143.782USD -6,614 150.86 Profit of 326 on sale
2025-07-02BUY23142.560145.990 145.647USD 3,350 151.02
2025-06-24SELL-391140.950141.790 141.706USD -55,407 151.34 Profit of 3,767 on sale
2025-06-23BUY23136.340137.830 137.681USD 3,167 151.44
2025-06-20SELL-1,772136.940136.980 136.976USD -242,721 151.54 Profit of 25,804 on sale
2025-06-18SELL-25135.790138.260 138.013USD -3,450 151.75 Profit of 343 on sale
2025-06-17BUY300136.510137.500 137.401USD 41,220 151.86
2025-06-13SELL-50136.120137.990 137.803USD -6,890 152.06 Profit of 713 on sale
2025-06-11SELL-25138.170140.600 140.357USD -3,509 152.26 Profit of 298 on sale
2025-06-10SELL-50139.110140.020 139.929USD -6,996 152.36 Profit of 621 on sale
2025-06-09SELL-75137.780138.480 138.410USD -10,381 152.46 Profit of 1,054 on sale
2025-05-21SELL-25140.850144.900 144.495USD -3,612 153.99 Profit of 237 on sale
2025-05-20SELL-50145.770147.680 147.489USD -7,374 154.06 Profit of 328 on sale
2025-05-15SELL-75143.600143.630 143.627USD -10,772 154.29 Profit of 800 on sale
2025-05-14SELL-75139.900144.430 143.977USD -10,798 154.41 Profit of 782 on sale
2025-05-13BUY25143.980145.180 145.060USD 3,626 154.49
2025-05-09SELL-25143.760144.420 144.354USD -3,609 154.67 Profit of 258 on sale
2025-05-08BUY50143.630145.800 145.583USD 7,279 154.76
2025-05-01BUY50140.440142.430 142.231USD 7,112 155.33
2025-04-24SELL-25139.560140.730 140.613USD -3,515 156.01 Profit of 385 on sale
2025-04-23BUY75138.930140.280 140.145USD 10,511 156.17
2025-04-15SELL-25146.280151.710 151.167USD -3,779 157.17 Profit of 150 on sale
2025-04-10SELL-50153.360154.520 154.404USD -7,720 157.29 Profit of 144 on sale
2025-04-08SELL-25143.920151.680 150.904USD -3,773 157.47 Profit of 164 on sale
2025-04-07SELL-25146.610151.830 151.308USD -3,783 157.59 Profit of 157 on sale
2025-04-04SELL-50149.490154.720 154.197USD -7,710 157.67 Profit of 174 on sale
2025-04-02BUY25154.290155.000 154.929USD 3,873 157.71
2025-04-01BUY225151.910153.500 153.341USD 34,502 157.77
2025-03-31SELL-150152.970153.940 153.843USD -23,076 157.83 Profit of 597 on sale
2025-03-28BUY25150.220152.850 152.587USD 3,815 157.91
2025-03-26SELL-16151.370153.420 153.215USD -2,451 158.05 Profit of 77 on sale
2025-03-21BUY175148.150149.760 149.599USD 26,180 158.34
2025-03-20BUY100149.010151.150 150.936USD 15,094 158.45
2025-03-17SELL-25149.240150.860 150.698USD -3,767 158.78 Profit of 202 on sale
2025-03-12SELL-143142.630146.890 146.464USD -20,944 159.41 Profit of 1,851 on sale
2025-03-07BUY25147.020147.950 147.857USD 3,696 159.85
2025-02-28SELL-75147.880148.260 148.222USD -11,117 160.79 Profit of 942 on sale
2025-02-25BUY250142.980143.800 143.718USD 35,930 161.47
2025-02-20BUY175145.920154.540 153.678USD 26,894 162.31
2025-02-19BUY75154.960155.640 155.572USD 11,668 162.42
2025-02-18BUY50155.050158.210 157.894USD 7,895 162.54
2025-02-13BUY125177.060178.380 178.248USD 22,281 162.47
2025-02-04BUY100177.350178.320 178.223USD 17,822 160.92
2025-01-31BUY25176.200179.600 179.260USD 4,482 160.31
2025-01-29BUY25173.770176.820 176.515USD 4,413 159.70
2025-01-27BUY50175.530176.480 176.385USD 8,819 159.08
2025-01-24BUY25170.280170.310 170.307USD 4,258 158.83
2025-01-22BUY100168.450170.800 170.565USD 17,057 158.36
2024-12-10SELL-25153.810159.440 158.877USD -3,972 157.70 Loss of -29 on sale
2024-12-09SELL-650158.060162.380 161.948USD -105,266 157.69 Loss of -2,769 on sale
2024-12-03SELL-300164.010165.250 165.126USD -49,538 157.04 Loss of -2,427 on sale
2024-12-02SELL-125163.740166.590 166.305USD -20,788 156.79 Loss of -1,190 on sale
2024-11-29SELL-25166.170168.310 168.096USD -4,202 156.43 Loss of -292 on sale
2024-11-22SELL-250165.510166.270 166.194USD -41,549 154.07 Loss of -3,032 on sale
2024-11-21SELL-125164.140164.870 164.797USD -20,600 153.56 Loss of -1,404 on sale
2024-11-20BUY200161.400161.890 161.841USD 32,368 153.15
2024-11-18SELL-300157.410161.800 161.361USD -48,408 152.67 Loss of -2,606 on sale
2024-11-11BUY225154.480155.600 155.488USD 34,985 152.20
2024-11-08SELL-800149.660151.910 151.685USD -121,348 152.38 Profit of 554 on sale
2024-11-07SELL-50150.370150.770 150.730USD -7,537 152.53 Profit of 90 on sale
2024-11-01SELL-50141.590143.420 143.237USD -7,162 155.80 Profit of 628 on sale
2024-10-31SELL-100139.810142.200 141.961USD -14,196 157.80 Profit of 1,584 on sale
2024-10-30BUY25141.220150.000 149.122USD 3,728 160.17
2024-10-29BUY150158.310160.450 160.236USD 24,035 160.48
2024-10-28SELL-75157.050159.320 159.093USD -11,932 161.17 Profit of 156 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.