ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2026-02-09 (Monday)18,178USD 2,502,020USD 2,502,020
2026-02-06 (Friday)18,158DVA holding decreased by -100USD 2,557,191DVA holding increased by 527084USD 2,557,191-100USD 527,084 USD 140.83 USD 111.19
2026-02-02 (Monday)18,258USD 2,030,107DVA holding increased by 33777USD 2,030,1070USD 33,777 USD 111.19 USD 109.34
2026-01-30 (Friday)18,258DVA holding increased by 20USD 1,996,330DVA holding increased by 40487USD 1,996,33020USD 40,487 USD 109.34 USD 107.24
2026-01-29 (Thursday)18,238DVA holding increased by 36USD 1,955,843DVA holding increased by 28615USD 1,955,84336USD 28,615 USD 107.24 USD 105.88
2026-01-28 (Wednesday)18,202DVA holding decreased by -120USD 1,927,228DVA holding decreased by -7758USD 1,927,228-120USD -7,758 USD 105.88 USD 105.61
2026-01-27 (Tuesday)18,322DVA holding increased by 40USD 1,934,986DVA holding decreased by -30512USD 1,934,98640USD -30,512 USD 105.61 USD 107.51
2026-01-26 (Monday)18,282DVA holding increased by 20USD 1,965,498DVA holding decreased by -8989USD 1,965,49820USD -8,989 USD 107.51 USD 108.12
2026-01-23 (Friday)18,262DVA holding increased by 20USD 1,974,487DVA holding decreased by -16992USD 1,974,48720USD -16,992 USD 108.12 USD 109.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00B43HR379

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-100 140.830* -
2026-01-30BUY20109.500105.410 105.819USD 2,116 -
2026-01-29BUY36107.760105.510 105.735USD 3,806 -
2026-01-28SELL-120106.755104.060 104.329USD -12,519 -
2026-01-27BUY40106.935105.030 105.220USD 4,209 -
2026-01-26BUY20108.600106.700 106.890USD 2,138 -
2026-01-23BUY20109.160107.395 107.571USD 2,151 -
2026-01-21SELL-40106.690103.900 104.179USD -4,167 -
2026-01-20BUY40105.115103.475 103.639USD 4,146 -
2026-01-16BUY40106.320104.200 104.412USD 4,176 -
2026-01-15SELL-80106.355102.260 102.670USD -8,214 -
2026-01-14BUY80104.855101.000 101.386USD 8,111 -
2026-01-12SELL-80111.715109.590 109.802USD -8,784 -
2026-01-09BUY20113.505108.668 109.151USD 2,183 -
2026-01-07BUY20115.190110.330 110.816USD 2,216 -
2025-12-31BUY20114.118113.250 113.337USD 2,267 -
2025-12-31BUY20114.118113.250 113.337USD 2,267 -
2025-12-30BUY20114.340113.050 113.179USD 2,264 -
2025-12-22BUY20117.435114.820 115.081USD 2,302 -
2025-12-19BUY60116.530114.700 114.883USD 6,893 -
2025-12-16SELL-40120.610117.665 117.960USD -4,718 -
2025-12-15BUY440122.400118.520 118.908USD 52,320 -
2025-12-10BUY40119.350116.320 116.623USD 4,665 -
2025-12-05SELL-60118.720117.300 117.442USD -7,047 -
2025-12-02SELL-220120.590118.000 118.259USD -26,017 -
2025-12-01BUY6120.600118.665 118.859USD 713 -
2025-11-28BUY120120.490119.600 119.689USD 14,363 -
2025-11-26SELL-40122.160119.900 120.126USD -4,805 -
2025-11-26SELL-40122.160119.900 120.126USD -4,805 -
2025-11-25BUY40121.880119.530 119.765USD 4,791 -
2025-11-24BUY100122.260119.040 119.362USD 11,936 -
2025-11-20BUY20116.770114.113 114.378USD 2,288 -
2025-11-12SELL-80125.680122.070 122.431USD -9,794 -
2025-11-10BUY200121.777118.750 119.053USD 23,811 -
2025-11-06BUY20122.190120.480 120.651USD 2,413 -
2025-11-05SELL-20121.850119.245 119.506USD -2,390 -
2025-11-04BUY20120.780118.325 118.570USD 2,371 -
2025-10-31BUY100119.540115.390 115.805USD 11,580 -
2025-10-30SELL-120128.396117.730 118.797USD -14,256 -
2025-10-29SELL-40126.560130.795 130.371USD -5,215 -
2025-10-28BUY38129.610130.750 130.636USD 4,964 -
2025-10-27SELL-40129.550129.770 129.748USD -5,190 -
2025-10-22SELL-20129.080130.250 130.133USD -2,603 -
2025-10-17SELL-80125.880126.270 126.231USD -10,098 -
2025-10-16BUY100125.250126.940 126.771USD 12,677 -
2025-10-15BUY140126.000127.920 127.728USD 17,882 -
2025-10-14BUY20126.620126.950 126.917USD 2,538 -
2025-10-06BUY100128.140131.160 130.858USD 13,086 -
2025-10-03BUY40131.160133.220 133.014USD 5,321 -
2025-10-02BUY20132.100133.500 133.360USD 2,667 -
2025-10-01BUY116132.870134.590 134.418USD 15,592 -
2025-09-24SELL-2,678133.620134.340 134.268USD -359,570 -
2025-09-18BUY23130.230130.750 130.698USD 3,006 -
2025-09-11BUY23133.240134.480 134.356USD 3,090 -
2025-09-10BUY23132.260136.400 135.986USD 3,128 -
2025-08-20BUY46137.420138.310 138.221USD 6,358 -
2025-08-19BUY23136.680137.430 137.355USD 3,159 -
2025-07-17SELL-23143.380143.560 143.542USD -3,301 -
2025-07-15SELL-92140.530143.980 143.635USD -13,214 -
2025-07-14SELL-230143.410144.250 144.166USD -33,158 -
2025-07-09SELL-23141.840145.080 144.756USD -3,329 -
2025-07-07SELL-46142.810143.890 143.782USD -6,614 -
2025-07-02BUY23142.560145.990 145.647USD 3,350 -
2025-06-24SELL-391140.950141.790 141.706USD -55,407 -
2025-06-23BUY23136.340137.830 137.681USD 3,167 -
2025-06-20SELL-1,772136.940136.980 136.976USD -242,721 -
2025-06-18SELL-25135.790138.260 138.013USD -3,450 -
2025-06-17BUY300136.510137.500 137.401USD 41,220 -
2025-06-13SELL-50136.120137.990 137.803USD -6,890 -
2025-06-11SELL-25138.170140.600 140.357USD -3,509 -
2025-06-10SELL-50139.110140.020 139.929USD -6,996 -
2025-06-09SELL-75137.780138.480 138.410USD -10,381 -
2025-05-21SELL-25140.850144.900 144.495USD -3,612 -
2025-05-20SELL-50145.770147.680 147.489USD -7,374 -
2025-05-15SELL-75143.600143.630 143.627USD -10,772 -
2025-05-14SELL-75139.900144.430 143.977USD -10,798 -
2025-05-13BUY25143.980145.180 145.060USD 3,626 -
2025-05-09SELL-25143.760144.420 144.354USD -3,609 -
2025-05-08BUY50143.630145.800 145.583USD 7,279 -
2025-05-01BUY50140.440142.430 142.231USD 7,112 -
2025-04-24SELL-25139.560140.730 140.613USD -3,515 -
2025-04-23BUY75138.930140.280 140.145USD 10,511 -
2025-04-15SELL-25146.280151.710 151.167USD -3,779 -
2025-04-10SELL-50153.360154.520 154.404USD -7,720 -
2025-04-08SELL-25143.920151.680 150.904USD -3,773 -
2025-04-07SELL-25146.610151.830 151.308USD -3,783 -
2025-04-04SELL-50149.490154.720 154.197USD -7,710 -
2025-04-02BUY25154.290155.000 154.929USD 3,873 -
2025-04-01BUY225151.910153.500 153.341USD 34,502 -
2025-03-31SELL-150152.970153.940 153.843USD -23,076 -
2025-03-28BUY25150.220152.850 152.587USD 3,815 -
2025-03-26SELL-16151.370153.420 153.215USD -2,451 -
2025-03-21BUY175148.150149.760 149.599USD 26,180 -
2025-03-20BUY100149.010151.150 150.936USD 15,094 -
2025-03-17SELL-25149.240150.860 150.698USD -3,767 -
2025-03-12SELL-143142.630146.890 146.464USD -20,944 -
2025-03-07BUY25147.020147.950 147.857USD 3,696 -
2025-02-28SELL-75147.880148.260 148.222USD -11,117 -
2025-02-25BUY250142.980143.800 143.718USD 35,930 -
2025-02-20BUY175145.920154.540 153.678USD 26,894 -
2025-02-19BUY75154.960155.640 155.572USD 11,668 -
2025-02-18BUY50155.050158.210 157.894USD 7,895 -
2025-02-13BUY125177.060178.380 178.248USD 22,281 -
2025-02-04BUY100177.350178.320 178.223USD 17,822 -
2025-01-31BUY25176.200179.600 179.260USD 4,482 -
2025-01-29BUY25173.770176.820 176.515USD 4,413 -
2025-01-27BUY50175.530176.480 176.385USD 8,819 -
2025-01-24BUY25170.280170.310 170.307USD 4,258 -
2025-01-22BUY100168.450170.800 170.565USD 17,057 -
2024-12-10SELL-25153.810159.440 158.877USD -3,972 -
2024-12-09SELL-650158.060162.380 161.948USD -105,266 -
2024-12-03SELL-300164.010165.250 165.126USD -49,538 -
2024-12-02SELL-125163.740166.590 166.305USD -20,788 -
2024-11-29SELL-25166.170168.310 168.096USD -4,202 -
2024-11-22SELL-250165.510166.270 166.194USD -41,549 -
2024-11-21SELL-125164.140164.870 164.797USD -20,600 -
2024-11-20BUY200161.400161.890 161.841USD 32,368 -
2024-11-18SELL-300157.410161.800 161.361USD -48,408 -
2024-11-11BUY225154.480155.600 155.488USD 34,985 -
2024-11-08SELL-800149.660151.910 151.685USD -121,348 -
2024-11-07SELL-50150.370150.770 150.730USD -7,537 -
2024-11-01SELL-50141.590143.420 143.237USD -7,162 -
2024-10-31SELL-100139.810142.200 141.961USD -14,196 -
2024-10-30BUY25141.220150.000 149.122USD 3,728 -
2024-10-29BUY150158.310160.450 160.236USD 24,035 -
2024-10-28SELL-75157.050159.320 159.093USD -11,932 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy