ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-11-24 (Monday)227,290GEHC holding increased by 1255USD 17,783,170GEHC holding increased by 502794USD 17,783,1701,255USD 502,794 USD 78.24 USD 76.45
2025-11-21 (Friday)226,035USD 17,280,376GEHC holding increased by 384260USD 17,280,3760USD 384,260 USD 76.45 USD 74.75
2025-11-20 (Thursday)226,035GEHC holding increased by 251USD 16,896,116GEHC holding increased by 569675USD 16,896,116251USD 569,675 USD 74.75 USD 72.31
2025-11-19 (Wednesday)225,784USD 16,326,441GEHC holding increased by 291261USD 16,326,4410USD 291,261 USD 72.31 USD 71.02
2025-11-18 (Tuesday)225,784USD 16,035,180GEHC holding increased by 88056USD 16,035,1800USD 88,056 USD 71.02 USD 70.63
2025-11-17 (Monday)225,784USD 15,947,124GEHC holding decreased by -568976USD 15,947,1240USD -568,976 USD 70.63 USD 73.15
2025-11-14 (Friday)225,784USD 16,516,100GEHC holding decreased by -185142USD 16,516,1000USD -185,142 USD 73.15 USD 73.97
2025-11-13 (Thursday)225,784USD 16,701,242GEHC holding decreased by -228042USD 16,701,2420USD -228,042 USD 73.97 USD 74.98
2025-11-12 (Wednesday)225,784GEHC holding decreased by -1004USD 16,929,284GEHC holding increased by 280777USD 16,929,284-1,004USD 280,777 USD 74.98 USD 73.41
2025-11-11 (Tuesday)226,788USD 16,648,507GEHC holding decreased by -15875USD 16,648,5070USD -15,875 USD 73.41 USD 73.48
2025-11-10 (Monday)226,788GEHC holding increased by 2510USD 16,664,382GEHC holding increased by 280874USD 16,664,3822,510USD 280,874 USD 73.48 USD 73.05
2025-11-07 (Friday)224,278USD 16,383,508GEHC holding decreased by -251191USD 16,383,5080USD -251,191 USD 73.05 USD 74.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00B43HR379

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY1,25579.02076.505 76.756USD 96,329 77.95
2025-11-20BUY25175.34073.040 73.270USD 18,391 77.97
2025-11-12SELL-1,00475.47073.290 73.508USD -73,802 78.12 Profit of 4,635 on sale
2025-11-10BUY2,51073.77072.230 72.384USD 181,684 78.17
2025-11-06BUY24976.36074.020 74.254USD 18,489 78.21
2025-11-05SELL-24976.81073.310 73.660USD -18,341 78.22 Profit of 1,137 on sale
2025-11-04BUY24975.49073.900 74.059USD 18,441 78.24
2025-10-31BUY1,27575.19073.520 73.687USD 93,951 78.28
2025-10-30SELL-1,53077.38073.950 74.293USD -113,668 78.29 Profit of 6,122 on sale
2025-10-29SELL-51077.38078.385 78.285USD -39,925 78.30 Profit of 7 on sale
2025-10-28BUY48479.40079.750 79.715USD 38,582 78.29
2025-10-27SELL-51078.35079.150 79.070USD -40,326 78.29 Loss of -396 on sale
2025-10-22SELL-25576.14077.140 77.040USD -19,645 78.31 Profit of 324 on sale
2025-10-17SELL-1,02074.05074.200 74.185USD -75,669 78.36 Profit of 4,256 on sale
2025-10-16BUY1,27573.38074.235 74.150USD 94,541 78.38
2025-10-15BUY1,78573.22073.940 73.868USD 131,854 78.41
2025-10-14BUY25572.34073.100 73.024USD 18,621 78.44
2025-10-06BUY1,27576.41076.700 76.671USD 97,756 78.47
2025-10-03BUY50276.56077.950 77.811USD 39,061 78.48
2025-10-02BUY25076.82076.850 76.847USD 19,212 78.49
2025-10-01BUY1,45875.51076.500 76.401USD 111,393 78.51
2025-09-18BUY25374.00077.050 76.745USD 19,416 78.68
2025-09-11BUY25377.96078.400 78.356USD 19,824 78.70
2025-09-10BUY25375.99079.690 79.320USD 20,068 78.72
2025-08-20BUY50273.87074.390 74.338USD 37,318 78.80
2025-08-19BUY25173.97074.045 74.037USD 18,583 78.83
2025-07-17SELL-25576.24076.580 76.546USD -19,519 78.90 Profit of 601 on sale
2025-07-15SELL-1,02074.39074.930 74.876USD -76,374 78.95 Profit of 4,157 on sale
2025-07-14SELL-2,55074.45074.875 74.832USD -190,823 78.98 Profit of 10,574 on sale
2025-07-09SELL-25575.51076.110 76.050USD -19,393 79.04 Profit of 762 on sale
2025-07-07SELL-51074.61076.490 76.302USD -38,914 79.09 Profit of 1,423 on sale
2025-07-02BUY25576.12076.160 76.156USD 19,420 79.15
2025-06-24SELL-4,33571.98072.290 72.259USD -313,243 79.33 Profit of 30,666 on sale
2025-06-23BUY25571.16071.385 71.363USD 18,197 79.39
2025-06-20BUY2,54671.28072.610 72.477USD 184,526 79.44
2025-06-18SELL-25171.89072.170 72.142USD -18,108 79.54 Profit of 1,858 on sale
2025-06-17BUY3,01271.14072.710 72.553USD 218,530 79.60
2025-06-13SELL-50272.25072.790 72.736USD -36,513 79.70 Profit of 3,496 on sale
2025-06-11SELL-25173.40074.160 74.084USD -18,595 79.79 Profit of 1,432 on sale
2025-06-10SELL-50273.92074.120 74.100USD -37,198 79.83 Profit of 2,878 on sale
2025-06-09SELL-75371.67072.990 72.858USD -54,862 79.89 Profit of 5,296 on sale
2025-05-21SELL-25169.58071.490 71.299USD -17,896 80.85 Profit of 2,397 on sale
2025-05-20SELL-50271.85073.000 72.885USD -36,588 80.92 Profit of 4,033 on sale
2025-05-15SELL-75072.91073.060 73.045USD -54,784 81.11 Profit of 6,049 on sale
2025-05-14SELL-75072.84073.945 73.834USD -55,376 81.18 Profit of 5,508 on sale
2025-05-13BUY25073.83075.690 75.504USD 18,876 81.24
2025-05-09SELL-25169.87071.810 71.616USD -17,976 81.39 Profit of 2,454 on sale
2025-05-08BUY50070.50071.400 71.310USD 35,655 81.49
2025-05-01BUY50067.67070.920 70.595USD 35,297 82.05
2025-04-24SELL-25067.08067.390 67.359USD -16,840 82.68 Profit of 3,831 on sale
2025-04-23BUY75364.89067.080 66.861USD 50,346 82.85
2025-04-15SELL-25063.10064.800 64.630USD -16,158 84.10 Profit of 4,866 on sale
2025-04-10SELL-49262.28064.200 64.008USD -31,492 84.74 Profit of 10,198 on sale
2025-04-08SELL-24658.75064.430 63.862USD -15,710 85.21 Profit of 5,252 on sale
2025-04-07SELL-24660.99063.745 63.469USD -15,613 85.47 Profit of 5,411 on sale
2025-04-04SELL-49260.51063.797 63.468USD -31,226 85.73 Profit of 10,954 on sale
2025-04-02BUY24679.36079.880 79.828USD 19,638 85.80
2025-04-01BUY2,21479.57080.840 80.713USD 178,699 85.87
2025-03-31SELL-1,47680.71081.010 80.980USD -119,526 85.93 Profit of 7,300 on sale
2025-03-28BUY24680.01081.788 81.610USD 20,076 85.99
2025-03-26SELL-15681.00082.860 82.674USD -12,897 86.10 Profit of 534 on sale
2025-03-21BUY1,72281.49081.830 81.796USD 140,853 86.25
2025-03-20BUY98881.81082.680 82.593USD 81,602 86.30
2025-03-17SELL-24782.47082.895 82.852USD -20,465 86.45 Profit of 888 on sale
2025-03-12BUY92983.79086.090 85.860USD 79,764 86.60
2025-03-07BUY24986.58086.940 86.904USD 21,639 86.63
2025-02-28SELL-74487.35090.260 89.969USD -66,937 86.68 Loss of -2,445 on sale
2025-02-25BUY2,48090.81091.390 91.332USD 226,503 86.52
2025-02-20BUY1,73692.09093.140 93.035USD 161,509 86.31
2025-02-19BUY74492.52093.150 93.087USD 69,257 86.21
2025-02-18BUY49692.67093.260 93.201USD 46,228 86.11
2025-02-13BUY1,24093.48094.800 94.668USD 117,388 85.78
2025-02-04BUY99286.93088.030 87.920USD 87,217 85.59
2025-01-31BUY24788.30089.800 89.650USD 22,144 85.49
2025-01-29BUY24887.85088.610 88.534USD 21,956 85.36
2025-01-27BUY49488.99089.690 89.620USD 44,272 85.24
2025-01-24BUY24788.67088.780 88.769USD 21,926 85.16
2025-01-22BUY98887.33088.270 88.176USD 87,118 85.04
2024-12-10SELL-24582.36083.000 82.936USD -20,319 85.07 Profit of 523 on sale
2024-12-09SELL-6,37081.90082.120 82.098USD -522,964 85.17 Profit of 19,556 on sale
2024-12-03SELL-2,94082.57083.060 83.011USD -244,052 85.61 Profit of 7,632 on sale
2024-12-02SELL-1,22583.08083.250 83.233USD -101,960 85.70 Profit of 3,023 on sale
2024-11-29SELL-24683.22083.510 83.481USD -20,536 85.80 Profit of 569 on sale
2024-11-22SELL-2,45082.44082.580 82.566USD -202,287 86.53 Profit of 9,706 on sale
2024-11-21SELL-1,22582.00085.260 84.934USD -104,044 86.75 Profit of 2,229 on sale
2024-11-20BUY1,96084.90085.290 85.251USD 167,092 86.85
2024-11-18SELL-2,92382.72083.485 83.409USD -243,803 87.35 Profit of 11,519 on sale
2024-11-11BUY2,18785.39087.150 86.974USD 190,212 87.64
2024-11-08SELL-7,77685.94089.110 88.793USD -690,454 87.76 Loss of -8,005 on sale
2024-11-07SELL-48688.33088.880 88.825USD -43,169 87.72 Loss of -537 on sale
2024-11-01SELL-48686.95088.440 88.291USD -42,909 87.94 Loss of -170 on sale
2024-10-31SELL-98087.35088.145 88.065USD -86,304 88.01 Loss of -49 on sale
2024-10-30BUY24587.20090.160 89.864USD 22,017 88.13
2024-10-29BUY1,47085.27086.700 86.557USD 127,239 88.61
2024-10-28SELL-73585.93086.965 86.861USD -63,843 89.14 Profit of 1,678 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.