Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-10-23 (Thursday)	224,820	USD 17,369,593	USD 17,369,593	0	USD 251,798	USD 77.26	USD 76.14
2025-10-22 (Wednesday)	224,820	USD 17,117,795	USD 17,117,795	-255	USD -10,413	USD 76.14	USD 76.1
2025-10-21 (Tuesday)	225,075	USD 17,128,208	USD 17,128,208	0	USD 139,547	USD 76.1	USD 75.48
2025-10-20 (Monday)	225,075	USD 16,988,661	USD 16,988,661	0	USD 321,857	USD 75.48	USD 74.05
2025-10-17 (Friday)	225,075	USD 16,666,804	USD 16,666,804	-1,020	USD 75,953	USD 74.05	USD 73.38
2025-10-16 (Thursday)	226,095	USD 16,590,851	USD 16,590,851	1,275	USD 129,531	USD 73.38	USD 73.22
2025-10-15 (Wednesday)	224,820	USD 16,461,320	USD 16,461,320	1,785	USD 326,968	USD 73.22	USD 72.34
2025-10-14 (Tuesday)	223,035	USD 16,134,352	USD 16,134,352	255	USD 129,837	USD 72.34	USD 71.84
2025-10-13 (Monday)	222,780	USD 16,004,515	USD 16,004,515
2025-10-08 (Wednesday)	220,230	USD 16,545,880	USD 16,545,880

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00B43HR379

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-22 SELL -255 76.140* 78.31 Profit of 19,969 on sale
2025-10-17 SELL -1,020 74.050* 78.36 Profit of 79,925 on sale
2025-10-16 BUY 1,275 73.380* 78.38
2025-10-15 BUY 1,785 73.220* 78.41
2025-10-14 BUY 255 72.340* 78.44
2025-10-06 BUY 1,275 76.410* 78.47
2025-10-03 BUY 502 76.560* 78.48
2025-10-02 BUY 250 76.820* 78.49
2025-10-01 BUY 1,458 75.510* 78.51
2025-09-18 BUY 253 74.000* 78.68
2025-09-11 BUY 253 77.960* 78.70
2025-09-10 BUY 253 75.990* 78.72
2025-08-20 BUY 502 73.870* 78.80
2025-08-19 BUY 251 73.970* 78.83
2025-07-17 SELL -255 76.240* 78.90 Profit of 20,120 on sale
2025-07-15 SELL -1,020 74.390* 78.95 Profit of 80,531 on sale
2025-07-14 SELL -2,550 74.450* 78.98 Profit of 201,396 on sale
2025-07-09 SELL -255 75.510* 79.04 Profit of 20,155 on sale
2025-07-07 SELL -510 74.610* 79.09 Profit of 40,337 on sale
2025-07-02 BUY 255 76.120* 79.15
2025-06-24 SELL -4,335 71.980* 79.33 Profit of 343,909 on sale
2025-06-23 BUY 255 71.160* 79.39
2025-06-20 BUY 2,546 71.280* 79.44
2025-06-18 SELL -251 71.890* 79.54 Profit of 19,966 on sale
2025-06-17 BUY 3,012 71.140* 79.60
2025-06-13 SELL -502 72.250* 79.70 Profit of 40,010 on sale
2025-06-11 SELL -251 73.400* 79.79 Profit of 20,028 on sale
2025-06-10 SELL -502 73.920* 79.83 Profit of 40,076 on sale
2025-06-09 SELL -753 71.670* 79.89 Profit of 60,158 on sale
2025-05-21 SELL -251 69.580* 80.85 Profit of 20,293 on sale
2025-05-20 SELL -502 71.850* 80.92 Profit of 40,621 on sale
2025-05-15 SELL -750 72.910* 81.11 Profit of 60,833 on sale
2025-05-14 SELL -750 72.840* 81.18 Profit of 60,884 on sale
2025-05-13 BUY 250 73.830* 81.24
2025-05-09 SELL -251 69.870* 81.39 Profit of 20,430 on sale
2025-05-08 BUY 500 70.500* 81.49
2025-05-01 BUY 500 67.670* 82.05
2025-04-24 SELL -250 67.080* 82.68 Profit of 20,671 on sale
2025-04-23 BUY 753 64.890* 82.85
2025-04-15 SELL -250 63.100* 84.10 Profit of 21,024 on sale
2025-04-10 SELL -492 62.280* 84.74 Profit of 41,690 on sale
2025-04-08 SELL -246 58.750* 85.21 Profit of 20,962 on sale
2025-04-07 SELL -246 60.990* 85.47 Profit of 21,025 on sale
2025-04-04 SELL -492 60.510* 85.73 Profit of 42,181 on sale
2025-04-02 BUY 246 79.360* 85.80
2025-04-01 BUY 2,214 79.570* 85.87
2025-03-31 SELL -1,476 80.710* 85.93 Profit of 126,827 on sale
2025-03-28 BUY 246 80.010* 85.99
2025-03-26 SELL -156 81.000* 86.10 Profit of 13,431 on sale
2025-03-21 BUY 1,722 81.490* 86.25
2025-03-20 BUY 988 81.810* 86.30
2025-03-17 SELL -247 82.470* 86.45 Profit of 21,352 on sale
2025-03-12 BUY 929 83.790* 86.60
2025-03-07 BUY 249 86.580* 86.63
2025-02-28 SELL -744 87.350* 86.68 Profit of 64,492 on sale
2025-02-25 BUY 2,480 90.810* 86.52
2025-02-20 BUY 1,736 92.090* 86.31
2025-02-19 BUY 744 92.520* 86.21
2025-02-18 BUY 496 92.670* 86.11
2025-02-13 BUY 1,240 93.480* 85.78
2025-02-04 BUY 992 86.930* 85.59
2025-01-31 BUY 247 88.300* 85.49
2025-01-29 BUY 248 87.850* 85.36
2025-01-27 BUY 494 88.990* 85.24
2025-01-24 BUY 247 88.670* 85.16
2025-01-22 BUY 988 87.330* 85.04
2024-12-10 SELL -245 82.360* 85.07 Profit of 20,842 on sale
2024-12-09 SELL -6,370 81.900* 85.17 Profit of 542,520 on sale
2024-12-03 SELL -2,940 82.570* 85.61 Profit of 251,684 on sale
2024-12-02 SELL -1,225 83.080* 85.70 Profit of 104,983 on sale
2024-11-29 SELL -246 83.220* 85.80 Profit of 21,106 on sale
2024-11-22 SELL -2,450 82.440* 86.53 Profit of 211,993 on sale
2024-11-21 SELL -1,225 82.000* 86.75 Profit of 106,274 on sale
2024-11-20 BUY 1,960 84.900* 86.85
2024-11-18 SELL -2,923 82.720* 87.35 Profit of 255,322 on sale
2024-11-11 BUY 2,187 85.390* 87.64
2024-11-08 SELL -7,776 85.940* 87.76 Profit of 682,450 on sale
2024-11-07 SELL -486 88.330* 87.72 Profit of 42,632 on sale
2024-11-01 SELL -486 86.950* 87.94 Profit of 42,739 on sale
2024-10-31 SELL -980 87.350* 88.01 Profit of 86,255 on sale
2024-10-30 BUY 245 87.200* 88.13
2024-10-29 BUY 1,470 85.270* 88.61
2024-10-28 SELL -735 85.930* 89.14 Profit of 65,521 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-10-22	SELL	-255	76.140*	78.31 Profit of 19,969 on sale
2025-10-17	SELL	-1,020	74.050*	78.36 Profit of 79,925 on sale
2025-10-16	BUY	1,275	73.380*	78.38
2025-10-15	BUY	1,785	73.220*	78.41
2025-10-14	BUY	255	72.340*	78.44
2025-10-06	BUY	1,275	76.410*	78.47
2025-10-03	BUY	502	76.560*	78.48
2025-10-02	BUY	250	76.820*	78.49
2025-10-01	BUY	1,458	75.510*	78.51
2025-09-18	BUY	253	74.000*	78.68
2025-09-11	BUY	253	77.960*	78.70
2025-09-10	BUY	253	75.990*	78.72
2025-08-20	BUY	502	73.870*	78.80
2025-08-19	BUY	251	73.970*	78.83
2025-07-17	SELL	-255	76.240*	78.90 Profit of 20,120 on sale
2025-07-15	SELL	-1,020	74.390*	78.95 Profit of 80,531 on sale
2025-07-14	SELL	-2,550	74.450*	78.98 Profit of 201,396 on sale
2025-07-09	SELL	-255	75.510*	79.04 Profit of 20,155 on sale
2025-07-07	SELL	-510	74.610*	79.09 Profit of 40,337 on sale
2025-07-02	BUY	255	76.120*	79.15
2025-06-24	SELL	-4,335	71.980*	79.33 Profit of 343,909 on sale
2025-06-23	BUY	255	71.160*	79.39
2025-06-20	BUY	2,546	71.280*	79.44
2025-06-18	SELL	-251	71.890*	79.54 Profit of 19,966 on sale
2025-06-17	BUY	3,012	71.140*	79.60
2025-06-13	SELL	-502	72.250*	79.70 Profit of 40,010 on sale
2025-06-11	SELL	-251	73.400*	79.79 Profit of 20,028 on sale
2025-06-10	SELL	-502	73.920*	79.83 Profit of 40,076 on sale
2025-06-09	SELL	-753	71.670*	79.89 Profit of 60,158 on sale
2025-05-21	SELL	-251	69.580*	80.85 Profit of 20,293 on sale
2025-05-20	SELL	-502	71.850*	80.92 Profit of 40,621 on sale
2025-05-15	SELL	-750	72.910*	81.11 Profit of 60,833 on sale
2025-05-14	SELL	-750	72.840*	81.18 Profit of 60,884 on sale
2025-05-13	BUY	250	73.830*	81.24
2025-05-09	SELL	-251	69.870*	81.39 Profit of 20,430 on sale
2025-05-08	BUY	500	70.500*	81.49
2025-05-01	BUY	500	67.670*	82.05
2025-04-24	SELL	-250	67.080*	82.68 Profit of 20,671 on sale
2025-04-23	BUY	753	64.890*	82.85
2025-04-15	SELL	-250	63.100*	84.10 Profit of 21,024 on sale
2025-04-10	SELL	-492	62.280*	84.74 Profit of 41,690 on sale
2025-04-08	SELL	-246	58.750*	85.21 Profit of 20,962 on sale
2025-04-07	SELL	-246	60.990*	85.47 Profit of 21,025 on sale
2025-04-04	SELL	-492	60.510*	85.73 Profit of 42,181 on sale
2025-04-02	BUY	246	79.360*	85.80
2025-04-01	BUY	2,214	79.570*	85.87
2025-03-31	SELL	-1,476	80.710*	85.93 Profit of 126,827 on sale
2025-03-28	BUY	246	80.010*	85.99
2025-03-26	SELL	-156	81.000*	86.10 Profit of 13,431 on sale
2025-03-21	BUY	1,722	81.490*	86.25
2025-03-20	BUY	988	81.810*	86.30
2025-03-17	SELL	-247	82.470*	86.45 Profit of 21,352 on sale
2025-03-12	BUY	929	83.790*	86.60
2025-03-07	BUY	249	86.580*	86.63
2025-02-28	SELL	-744	87.350*	86.68 Profit of 64,492 on sale
2025-02-25	BUY	2,480	90.810*	86.52
2025-02-20	BUY	1,736	92.090*	86.31
2025-02-19	BUY	744	92.520*	86.21
2025-02-18	BUY	496	92.670*	86.11
2025-02-13	BUY	1,240	93.480*	85.78
2025-02-04	BUY	992	86.930*	85.59
2025-01-31	BUY	247	88.300*	85.49
2025-01-29	BUY	248	87.850*	85.36
2025-01-27	BUY	494	88.990*	85.24
2025-01-24	BUY	247	88.670*	85.16
2025-01-22	BUY	988	87.330*	85.04
2024-12-10	SELL	-245	82.360*	85.07 Profit of 20,842 on sale
2024-12-09	SELL	-6,370	81.900*	85.17 Profit of 542,520 on sale
2024-12-03	SELL	-2,940	82.570*	85.61 Profit of 251,684 on sale
2024-12-02	SELL	-1,225	83.080*	85.70 Profit of 104,983 on sale
2024-11-29	SELL	-246	83.220*	85.80 Profit of 21,106 on sale
2024-11-22	SELL	-2,450	82.440*	86.53 Profit of 211,993 on sale
2024-11-21	SELL	-1,225	82.000*	86.75 Profit of 106,274 on sale
2024-11-20	BUY	1,960	84.900*	86.85
2024-11-18	SELL	-2,923	82.720*	87.35 Profit of 255,322 on sale
2024-11-11	BUY	2,187	85.390*	87.64
2024-11-08	SELL	-7,776	85.940*	87.76 Profit of 682,450 on sale
2024-11-07	SELL	-486	88.330*	87.72 Profit of 42,632 on sale
2024-11-01	SELL	-486	86.950*	87.94 Profit of 42,739 on sale
2024-10-31	SELL	-980	87.350*	88.01 Profit of 86,255 on sale
2024-10-30	BUY	245	87.200*	88.13
2024-10-29	BUY	1,470	85.270*	88.61
2024-10-28	SELL	-735	85.930*	89.14 Profit of 65,521 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE