Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-11-12 (Wednesday)614,910GILD holding decreased by -2728USD 75,879,894GILD holding increased by 182181USD 75,879,894-2,728USD 182,181 USD 123.4 USD 122.56
2025-11-11 (Tuesday)617,638USD 75,697,713GILD holding increased by 2723783USD 75,697,7130USD 2,723,783 USD 122.56 USD 118.15
2025-11-10 (Monday)617,638GILD holding increased by 6820USD 72,973,930GILD holding increased by 384319USD 72,973,9306,820USD 384,319 USD 118.15 USD 118.84
2025-11-07 (Friday)610,818USD 72,589,611GILD holding decreased by -2785330USD 72,589,6110USD -2,785,330 USD 118.84 USD 123.4
2025-11-06 (Thursday)610,818GILD holding increased by 682USD 75,374,941GILD holding increased by 584470USD 75,374,941682USD 584,470 USD 123.4 USD 122.58
2025-11-05 (Wednesday)610,136GILD holding decreased by -682USD 74,790,471GILD holding decreased by -340143USD 74,790,471-682USD -340,143 USD 122.58 USD 123
2025-11-04 (Tuesday)610,818GILD holding increased by 682USD 75,130,614GILD holding increased by 663515USD 75,130,614682USD 663,515 USD 123 USD 122.05
2025-11-03 (Monday)610,136USD 74,467,099GILD holding increased by 1378908USD 74,467,0990USD 1,378,908 USD 122.05 USD 119.79
2025-10-31 (Friday)610,136GILD holding increased by 3470USD 73,088,191GILD holding increased by 1234670USD 73,088,1913,470USD 1,234,670 USD 119.79 USD 118.44
2025-10-30 (Thursday)606,666GILD holding decreased by -4164USD 71,853,521GILD holding decreased by -529834USD 71,853,521-4,164USD -529,834 USD 118.44 USD 118.5
2025-10-29 (Wednesday)610,830GILD holding decreased by -1388USD 72,383,355GILD holding increased by 215097USD 72,383,355-1,388USD 215,097 USD 118.5 USD 117.88
2025-10-28 (Tuesday)612,218GILD holding increased by 1319USD 72,168,258GILD holding decreased by -1426745USD 72,168,2581,319USD -1,426,745 USD 117.88 USD 120.47
2025-10-27 (Monday)610,899GILD holding decreased by -1388USD 73,595,003GILD holding decreased by -454987USD 73,595,003-1,388USD -454,987 USD 120.47 USD 120.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B43HR379

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-2,728124.865121.820 122.124GBX -333,156 105.70 Loss of -44,809 on sale
2025-11-10BUY6,820119.850117.150 117.420GBX 800,804 105.56
2025-11-06BUY682124.100121.719 121.957GBX 83,175 105.42
2025-11-05SELL-682123.730121.710 121.912GBX -83,144 105.34 Loss of -11,305 on sale
2025-11-04BUY682123.574119.240 119.673GBX 81,617 105.25
2025-10-31BUY3,470121.910114.020 114.809GBX 398,387 105.10
2025-10-30SELL-4,164120.520117.521 117.821GBX -490,605 105.04 Loss of -53,227 on sale
2025-10-29SELL-1,388118.500118.960 118.914GBX -165,053 104.97 Loss of -19,350 on sale
2025-10-28BUY1,319117.880120.280 120.040GBX 158,333 104.91
2025-10-27SELL-1,388120.470121.580 121.469GBX -168,599 104.83 Loss of -23,089 on sale
2025-10-22SELL-694121.460124.450 124.151GBX -86,161 104.59 Loss of -13,573 on sale
2025-10-17SELL-2,776122.810124.110 123.980GBX -344,168 104.31 Loss of -54,601 on sale
2025-10-16BUY3,470117.850121.570 121.198GBX 420,557 104.24
2025-10-15BUY4,858118.300119.070 118.993GBX 578,068 104.17
2025-10-14BUY694118.480119.330 119.245GBX 82,756 104.10
2025-10-06BUY3,470113.580117.000 116.658GBX 404,803 103.98
2025-10-03BUY1,362112.690113.590 113.500GBX 154,587 103.94
2025-10-02BUY681110.560111.700 111.586GBX 75,990 103.90
2025-10-01BUY3,972111.150113.070 112.878GBX 448,351 103.87
2025-09-18BUY683113.620113.750 113.737GBX 77,682 103.59
2025-09-11BUY682117.860118.110 118.085GBX 80,534 103.43
2025-09-10BUY682115.250115.850 115.790GBX 78,969 103.36
2025-08-28BUY682112.560113.850 113.721GBX 77,558 103.17
2025-08-26BUY2,728114.750115.240 115.191GBX 314,241 103.04
2025-08-20BUY1,362118.730120.890 120.674GBX 164,358 102.74
2025-08-19BUY681117.980119.530 119.375GBX 81,294 102.65
2025-07-17SELL-692108.800110.150 110.015GBX -76,130 102.50 Loss of -5,198 on sale
2025-07-15SELL-2,768109.060111.490 111.247GBX -307,932 102.42 Loss of -24,434 on sale
2025-07-14SELL-6,920112.090112.190 112.180GBX -776,286 102.36 Loss of -67,950 on sale
2025-07-09SELL-692113.240113.670 113.627GBX -78,630 102.17 Loss of -7,927 on sale
2025-07-07SELL-1,384111.780112.580 112.500GBX -155,700 102.06 Loss of -14,455 on sale
2025-07-02BUY692111.510112.830 112.698GBX 77,987 101.87
2025-06-24SELL-11,781107.200107.600 107.560GBX -1,267,164 101.65 Loss of -69,592 on sale
2025-06-23BUY693106.190109.440 109.115GBX 75,617 101.62
2025-06-20BUY2,315108.500110.160 109.994GBX 254,636 101.58
2025-06-18SELL-689108.000111.780 111.402GBX -76,756 101.49 Loss of -6,830 on sale
2025-06-17BUY8,268108.000110.690 110.421GBX 912,961 101.44
2025-06-13SELL-1,378109.980111.370 111.231GBX -153,276 101.32 Loss of -13,657 on sale
2025-06-11SELL-689109.300111.040 110.866GBX -76,387 101.19 Loss of -6,668 on sale
2025-06-10SELL-1,378110.090112.240 112.025GBX -154,370 101.13 Loss of -15,020 on sale
2025-06-09SELL-2,067113.000113.520 113.468GBX -234,538 101.04 Loss of -25,688 on sale
2025-05-21SELL-678107.720108.770 108.665GBX -73,675 100.22 Loss of -5,728 on sale
2025-05-20SELL-1,356109.110109.260 109.245GBX -148,136 100.15 Loss of -12,338 on sale
2025-05-15SELL-2,034100.340100.620 100.592GBX -204,604 100.08 Loss of -1,048 on sale
2025-05-14SELL-2,03498.380101.730 101.395GBX -206,237 100.09 Loss of -2,653 on sale
2025-05-13BUY678101.430102.830 102.690GBX 69,624 100.08
2025-05-09SELL-67896.91098.650 98.476GBX -66,767 100.07 Profit of 1,084 on sale
2025-05-08BUY1,35698.16098.440 98.412GBX 133,447 100.09
2025-05-01BUY1,356103.250105.860 105.599GBX 143,192 100.04
2025-04-24SELL-678106.150107.560 107.419GBX -72,830 99.79 Loss of -5,169 on sale
2025-04-23BUY2,034106.380106.640 106.614GBX 216,853 99.73
2025-04-15SELL-678105.680106.500 106.418GBX -72,151 99.43 Loss of -4,741 on sale
2025-04-10SELL-1,352101.400105.000 104.640GBX -141,473 99.29 Loss of -7,233 on sale
2025-04-08SELL-676103.190107.470 107.042GBX -72,360 99.19 Loss of -5,310 on sale
2025-04-07SELL-676105.520109.000 108.652GBX -73,449 99.12 Loss of -6,443 on sale
2025-04-04SELL-1,352107.250112.870 112.308GBX -151,840 99.03 Loss of -17,946 on sale
2025-04-02BUY676111.890112.020 112.007GBX 75,717 98.90
2025-04-01BUY6,084111.280112.860 112.702GBX 685,679 98.76
2025-03-31SELL-4,062112.050112.460 112.419GBX -456,646 98.62 Loss of -56,071 on sale
2025-03-28BUY677111.790112.380 112.321GBX 76,041 98.47
2025-03-26SELL-427109.270110.460 110.341GBX -47,116 98.20 Loss of -5,183 on sale
2025-03-21BUY6,970107.080107.420 107.386GBX 748,480 97.88
2025-03-20BUY2,696105.870106.830 106.734GBX 287,755 97.79
2025-03-17SELL-674112.260112.560 112.530GBX -75,845 97.34 Loss of -10,241 on sale
2025-03-12SELL-515113.990114.870 114.782GBX -59,113 96.74 Loss of -9,294 on sale
2025-03-07BUY675117.410118.420 118.319GBX 79,865 95.95
2025-02-28SELL-2,025114.310114.770 114.724GBX -232,316 94.87 Loss of -40,201 on sale
2025-02-25BUY6,750111.530112.110 112.052GBX 756,351 94.15
2025-02-20BUY4,725110.030110.110 110.102GBX 520,232 93.40
2025-02-19BUY2,025107.650107.810 107.794GBX 218,283 93.18
2025-02-18BUY1,350105.250106.580 106.447GBX 143,703 92.98
2025-02-13BUY3,370105.960106.430 106.383GBX 358,511 92.40
2025-02-04BUY2,69697.99098.470 98.422GBX 265,346 91.65
2025-01-31BUY67497.20098.370 98.253GBX 66,223 91.40
2025-01-29BUY67495.59095.930 95.896GBX 64,634 91.21
2025-01-27BUY1,34895.35095.840 95.791GBX 129,126 91.06
2025-01-24BUY67493.07094.000 93.907GBX 63,293 91.02
2025-01-22BUY2,69693.04093.310 93.283GBX 251,491 90.93
2024-12-10SELL-66992.34092.950 92.889GBX -62,143 90.87 Loss of -1,350 on sale
2024-12-09SELL-17,39490.59092.150 91.994GBX -1,600,144 90.88 Loss of -19,374 on sale
2024-12-03SELL-8,02892.49094.390 94.200GBX -756,238 90.66 Loss of -28,395 on sale
2024-12-02SELL-3,34594.02094.360 94.326GBX -315,520 90.54 Loss of -12,669 on sale
2024-11-29SELL-66992.58093.160 93.102GBX -62,285 90.46 Loss of -1,767 on sale
2024-11-22SELL-6,68090.19090.490 90.460GBX -604,273 90.24 Loss of -1,446 on sale
2024-11-21SELL-3,34089.76089.940 89.922GBX -300,339 90.27 Profit of 1,155 on sale
2024-11-20BUY5,34488.63089.080 89.035GBX 475,803 90.35
2024-11-18SELL-8,01688.46089.040 88.982GBX -713,280 90.62 Profit of 13,118 on sale
2024-11-11BUY6,01297.03098.900 98.713GBX 593,463 89.94
2024-11-08SELL-21,37696.57097.320 97.245GBX -2,078,709 89.47 Loss of -166,214 on sale
2024-11-07SELL-1,33697.90098.320 98.278GBX -131,299 88.82 Loss of -12,635 on sale
2024-11-01SELL-1,33689.51089.570 89.564GBX -119,658 88.16 Loss of -1,880 on sale
2024-10-31SELL-2,66888.82089.280 89.234GBX -238,076 88.07 Loss of -3,096 on sale
2024-10-30BUY66788.29088.370 88.362GBX 58,937 88.04
2024-10-29BUY4,00288.08088.520 88.476GBX 354,081 88.04
2024-10-28SELL-2,00188.76089.420 89.354GBX -178,797 87.89 Loss of -2,925 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.