ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2026-02-09 (Monday)633,627USD 96,108,543USD 96,108,543
2026-02-06 (Friday)632,941GILD holding decreased by -3430USD 96,523,503GILD holding increased by 5592451USD 96,523,503-3,430USD 5,592,451 USD 152.5 USD 142.89
2026-02-02 (Monday)636,371USD 90,931,052GILD holding increased by 598189USD 90,931,0520USD 598,189 USD 142.89 USD 141.95
2026-01-30 (Friday)636,371GILD holding increased by 686USD 90,332,863GILD holding increased by 1623021USD 90,332,863686USD 1,623,021 USD 141.95 USD 139.55
2026-01-29 (Thursday)635,685GILD holding increased by 1252USD 88,709,842GILD holding increased by 66863USD 88,709,8421,252USD 66,863 USD 139.55 USD 139.72
2026-01-28 (Wednesday)634,433GILD holding decreased by -4116USD 88,642,979GILD holding decreased by -1373274USD 88,642,979-4,116USD -1,373,274 USD 139.72 USD 140.97
2026-01-27 (Tuesday)638,549GILD holding increased by 1372USD 90,016,253GILD holding increased by 2226006USD 90,016,2531,372USD 2,226,006 USD 140.97 USD 137.78
2026-01-26 (Monday)637,177GILD holding increased by 686USD 87,790,247GILD holding increased by 1272025USD 87,790,247686USD 1,272,025 USD 137.78 USD 135.93
2026-01-23 (Friday)636,491GILD holding increased by 686USD 86,518,222GILD holding increased by 3138754USD 86,518,222686USD 3,138,754 USD 135.93 USD 131.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B43HR379

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,430 152.500* -
2026-01-30BUY686142.200138.650 139.005GBX 95,357 -
2026-01-29BUY1,252140.510138.230 138.458GBX 173,349 -
2026-01-28SELL-4,116140.870138.690 138.908GBX -571,745 -
2026-01-27BUY1,372141.710137.970 138.344GBX 189,808 -
2026-01-26BUY686138.027133.690 134.124GBX 92,009 -
2026-01-23BUY686136.300131.000 131.530GBX 90,230 -
2026-01-21SELL-1,370129.390122.680 123.351GBX -168,991 -
2026-01-20BUY1,370126.235122.280 122.675GBX 168,065 -
2026-01-16BUY1,370125.120122.140 122.438GBX 167,740 -
2026-01-15SELL-2,740124.570120.945 121.307GBX -332,383 -
2026-01-14BUY2,740124.100121.645 121.890GBX 333,980 -
2026-01-12SELL-2,740124.480119.630 120.115GBX -329,115 -
2026-01-09BUY685122.760119.330 119.673GBX 81,976 -
2026-01-07BUY685124.690122.160 122.413GBX 83,853 -
2025-12-31BUY685123.600122.380 122.502GBX 83,914 -
2025-12-31BUY685123.600122.380 122.502GBX 83,914 -
2025-12-30BUY685124.672122.950 123.122GBX 84,339 -
2025-12-22BUY685124.900123.400 123.550GBX 84,632 -
2025-12-19BUY4,971126.270121.000 121.527GBX 604,111 -
2025-12-16SELL-1,368121.640118.170 118.517GBX -162,131 -
2025-12-15BUY15,048122.980119.390 119.749GBX 1,801,983 -
2025-12-10BUY1,366121.410118.775 119.039GBX 162,607 -
2025-12-05SELL-2,049122.530120.380 120.595GBX -247,099 -
2025-12-02SELL-7,513125.080123.390 123.559GBX -928,299 -
2025-12-01BUY195126.230123.620 123.881GBX 24,157 -
2025-11-28BUY4,098127.800124.900 125.190GBX 513,029 -
2025-11-26SELL-1,366128.090126.360 126.533GBX -172,844 -
2025-11-26SELL-1,366128.090126.360 126.533GBX -172,844 -
2025-11-25BUY1,366127.610124.700 124.991GBX 170,738 -
2025-11-24BUY3,410128.250124.490 124.866GBX 425,793 -
2025-11-20BUY682128.700124.540 124.956GBX 85,220 -
2025-11-12SELL-2,728124.865121.820 122.124GBX -333,156 -
2025-11-10BUY6,820119.850117.150 117.420GBX 800,804 -
2025-11-06BUY682124.100121.719 121.957GBX 83,175 -
2025-11-05SELL-682123.730121.710 121.912GBX -83,144 -
2025-11-04BUY682123.574119.240 119.673GBX 81,617 -
2025-10-31BUY3,470121.910114.020 114.809GBX 398,387 -
2025-10-30SELL-4,164120.520117.521 117.821GBX -490,605 -
2025-10-29SELL-1,388118.500118.960 118.914GBX -165,053 -
2025-10-28BUY1,319117.880120.280 120.040GBX 158,333 -
2025-10-27SELL-1,388120.470121.580 121.469GBX -168,599 -
2025-10-22SELL-694121.460124.450 124.151GBX -86,161 -
2025-10-17SELL-2,776122.810124.110 123.980GBX -344,168 -
2025-10-16BUY3,470117.850121.570 121.198GBX 420,557 -
2025-10-15BUY4,858118.300119.070 118.993GBX 578,068 -
2025-10-14BUY694118.480119.330 119.245GBX 82,756 -
2025-10-06BUY3,470113.580117.000 116.658GBX 404,803 -
2025-10-03BUY1,362112.690113.590 113.500GBX 154,587 -
2025-10-02BUY681110.560111.700 111.586GBX 75,990 -
2025-10-01BUY3,972111.150113.070 112.878GBX 448,351 -
2025-09-18BUY683113.620113.750 113.737GBX 77,682 -
2025-09-11BUY682117.860118.110 118.085GBX 80,534 -
2025-09-10BUY682115.250115.850 115.790GBX 78,969 -
2025-08-28BUY682112.560113.850 113.721GBX 77,558 -
2025-08-26BUY2,728114.750115.240 115.191GBX 314,241 -
2025-08-20BUY1,362118.730120.890 120.674GBX 164,358 -
2025-08-19BUY681117.980119.530 119.375GBX 81,294 -
2025-07-17SELL-692108.800110.150 110.015GBX -76,130 -
2025-07-15SELL-2,768109.060111.490 111.247GBX -307,932 -
2025-07-14SELL-6,920112.090112.190 112.180GBX -776,286 -
2025-07-09SELL-692113.240113.670 113.627GBX -78,630 -
2025-07-07SELL-1,384111.780112.580 112.500GBX -155,700 -
2025-07-02BUY692111.510112.830 112.698GBX 77,987 -
2025-06-24SELL-11,781107.200107.600 107.560GBX -1,267,164 -
2025-06-23BUY693106.190109.440 109.115GBX 75,617 -
2025-06-20BUY2,315108.500110.160 109.994GBX 254,636 -
2025-06-18SELL-689108.000111.780 111.402GBX -76,756 -
2025-06-17BUY8,268108.000110.690 110.421GBX 912,961 -
2025-06-13SELL-1,378109.980111.370 111.231GBX -153,276 -
2025-06-11SELL-689109.300111.040 110.866GBX -76,387 -
2025-06-10SELL-1,378110.090112.240 112.025GBX -154,370 -
2025-06-09SELL-2,067113.000113.520 113.468GBX -234,538 -
2025-05-21SELL-678107.720108.770 108.665GBX -73,675 -
2025-05-20SELL-1,356109.110109.260 109.245GBX -148,136 -
2025-05-15SELL-2,034100.340100.620 100.592GBX -204,604 -
2025-05-14SELL-2,03498.380101.730 101.395GBX -206,237 -
2025-05-13BUY678101.430102.830 102.690GBX 69,624 -
2025-05-09SELL-67896.91098.650 98.476GBX -66,767 -
2025-05-08BUY1,35698.16098.440 98.412GBX 133,447 -
2025-05-01BUY1,356103.250105.860 105.599GBX 143,192 -
2025-04-24SELL-678106.150107.560 107.419GBX -72,830 -
2025-04-23BUY2,034106.380106.640 106.614GBX 216,853 -
2025-04-15SELL-678105.680106.500 106.418GBX -72,151 -
2025-04-10SELL-1,352101.400105.000 104.640GBX -141,473 -
2025-04-08SELL-676103.190107.470 107.042GBX -72,360 -
2025-04-07SELL-676105.520109.000 108.652GBX -73,449 -
2025-04-04SELL-1,352107.250112.870 112.308GBX -151,840 -
2025-04-02BUY676111.890112.020 112.007GBX 75,717 -
2025-04-01BUY6,084111.280112.860 112.702GBX 685,679 -
2025-03-31SELL-4,062112.050112.460 112.419GBX -456,646 -
2025-03-28BUY677111.790112.380 112.321GBX 76,041 -
2025-03-26SELL-427109.270110.460 110.341GBX -47,116 -
2025-03-21BUY6,970107.080107.420 107.386GBX 748,480 -
2025-03-20BUY2,696105.870106.830 106.734GBX 287,755 -
2025-03-17SELL-674112.260112.560 112.530GBX -75,845 -
2025-03-12SELL-515113.990114.870 114.782GBX -59,113 -
2025-03-07BUY675117.410118.420 118.319GBX 79,865 -
2025-02-28SELL-2,025114.310114.770 114.724GBX -232,316 -
2025-02-25BUY6,750111.530112.110 112.052GBX 756,351 -
2025-02-20BUY4,725110.030110.110 110.102GBX 520,232 -
2025-02-19BUY2,025107.650107.810 107.794GBX 218,283 -
2025-02-18BUY1,350105.250106.580 106.447GBX 143,703 -
2025-02-13BUY3,370105.960106.430 106.383GBX 358,511 -
2025-02-04BUY2,69697.99098.470 98.422GBX 265,346 -
2025-01-31BUY67497.20098.370 98.253GBX 66,223 -
2025-01-29BUY67495.59095.930 95.896GBX 64,634 -
2025-01-27BUY1,34895.35095.840 95.791GBX 129,126 -
2025-01-24BUY67493.07094.000 93.907GBX 63,293 -
2025-01-22BUY2,69693.04093.310 93.283GBX 251,491 -
2024-12-10SELL-66992.34092.950 92.889GBX -62,143 -
2024-12-09SELL-17,39490.59092.150 91.994GBX -1,600,144 -
2024-12-03SELL-8,02892.49094.390 94.200GBX -756,238 -
2024-12-02SELL-3,34594.02094.360 94.326GBX -315,520 -
2024-11-29SELL-66992.58093.160 93.102GBX -62,285 -
2024-11-22SELL-6,68090.19090.490 90.460GBX -604,273 -
2024-11-21SELL-3,34089.76089.940 89.922GBX -300,339 -
2024-11-20BUY5,34488.63089.080 89.035GBX 475,803 -
2024-11-18SELL-8,01688.46089.040 88.982GBX -713,280 -
2024-11-11BUY6,01297.03098.900 98.713GBX 593,463 -
2024-11-08SELL-21,37696.57097.320 97.245GBX -2,078,709 -
2024-11-07SELL-1,33697.90098.320 98.278GBX -131,299 -
2024-11-01SELL-1,33689.51089.570 89.564GBX -119,658 -
2024-10-31SELL-2,66888.82089.280 89.234GBX -238,076 -
2024-10-30BUY66788.29088.370 88.362GBX 58,937 -
2024-10-29BUY4,00288.08088.520 88.476GBX 354,081 -
2024-10-28SELL-2,00188.76089.420 89.354GBX -178,797 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy