Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-09-18 (Thursday)	81,742	USD 32,783,447	USD 32,783,447	95	USD 174,452	USD 401.06	USD 399.39
2025-09-17 (Wednesday)	81,647	USD 32,608,995	USD 32,608,995	0	USD -29,393	USD 399.39	USD 399.75
2025-09-16 (Tuesday)	81,647	USD 32,638,388	USD 32,638,388	0	USD -279,233	USD 399.75	USD 403.17
2025-09-15 (Monday)	81,647	USD 32,917,621	USD 32,917,621
2025-09-12 (Friday)	81,647	USD 33,077,649	USD 33,077,649
2025-09-11 (Thursday)	81,394	USD 32,789,573	USD 32,789,573
2025-09-10 (Wednesday)	81,299	USD 32,061,074	USD 32,061,074	95	USD -1,508,660	USD 394.36	USD 413.4
2025-09-09 (Tuesday)	81,204	USD 33,569,734	USD 33,569,734	0	USD -381,658	USD 413.4	USD 418.1
2025-09-08 (Monday)	81,204	USD 33,951,392	USD 33,951,392	0	USD -216,815	USD 418.1	USD 420.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00B43HR379

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 95 401.060* 350.35
2025-09-10 BUY 95 394.360* 349.56
2025-08-28 BUY 95 407.280* 348.49
2025-08-26 BUY 380 401.960* 347.87
2025-08-20 BUY 190 410.180* 346.52
2025-08-19 BUY 95 402.690* 346.20
2025-07-17 SELL -96 362.600* 345.87 Profit of 33,203 on sale
2025-07-15 SELL -384 371.800* 345.61 Profit of 132,715 on sale
2025-07-14 SELL -960 380.450* 345.40 Profit of 331,583 on sale
2025-07-09 SELL -96 378.440* 344.80 Profit of 33,101 on sale
2025-07-07 SELL -192 378.980* 344.38 Profit of 66,120 on sale
2025-07-02 BUY 96 378.040* 343.75
2025-06-24 SELL -1,632 379.020* 342.59 Profit of 559,112 on sale
2025-06-23 BUY 96 378.720* 342.35
2025-06-20 SELL -2,150 377.500* 342.12 Profit of 735,550 on sale
2025-06-18 SELL -98 376.860* 341.64 Profit of 33,481 on sale
2025-06-17 BUY 1,176 372.450* 341.43
2025-06-13 SELL -196 371.180* 341.04 Profit of 66,843 on sale
2025-06-11 SELL -98 367.590* 340.63 Profit of 33,382 on sale
2025-06-10 SELL -196 364.920* 340.46 Profit of 66,731 on sale
2025-06-09 SELL -294 373.010* 340.23 Profit of 100,028 on sale
2025-05-21 SELL -97 381.810* 336.15 Profit of 32,606 on sale
2025-05-20 SELL -194 386.050* 335.75 Profit of 65,135 on sale
2025-05-15 SELL -291 385.500* 334.51 Profit of 97,342 on sale
2025-05-14 SELL -291 367.500* 334.24 Profit of 97,263 on sale
2025-05-13 BUY 97 368.100* 333.96
2025-05-09 SELL -97 353.700* 333.55 Profit of 32,354 on sale
2025-05-08 BUY 194 353.920* 333.37
2025-05-01 BUY 194 343.040* 332.57
2025-04-24 SELL -97 341.410* 332.34 Profit of 32,237 on sale
2025-04-23 BUY 291 335.980* 332.31
2025-04-15 SELL -97 335.550* 332.46 Profit of 32,248 on sale
2025-04-10 SELL -194 334.990* 332.34 Profit of 64,474 on sale
2025-04-08 SELL -97 332.180* 332.28 Profit of 32,231 on sale
2025-04-07 SELL -97 329.630* 332.30 Profit of 32,234 on sale
2025-04-04 SELL -194 331.650* 332.31 Profit of 64,468 on sale
2025-04-02 BUY 97 347.030* 332.15
2025-04-01 BUY 873 345.730* 332.01
2025-03-31 SELL -582 345.550* 331.86 Profit of 193,140 on sale
2025-03-28 BUY 97 342.160* 331.74
2025-03-26 SELL -61 337.290* 331.56 Profit of 20,225 on sale
2025-03-21 SELL -798 328.790* 331.51 Profit of 264,542 on sale
2025-03-20 BUY 396 333.520* 331.48
2025-03-17 SELL -99 328.460* 331.50 Profit of 32,819 on sale
2025-03-12 BUY 57 312.870* 332.11
2025-03-07 BUY 99 330.150* 332.20
2025-02-28 SELL -297 306.300* 333.32 Profit of 98,995 on sale
2025-02-25 BUY 990 333.070* 333.70
2025-02-20 BUY 693 321.500* 334.37
2025-02-19 BUY 297 320.560* 334.59
2025-02-18 BUY 198 316.710* 334.87
2025-02-13 BUY 495 321.920* 335.71
2025-02-04 BUY 396 334.800* 337.17
2025-01-31 BUY 99 329.910* 337.37
2025-01-29 BUY 99 327.620* 337.62
2025-01-27 BUY 198 332.000* 337.93
2025-01-24 BUY 99 313.070* 338.47
2025-01-22 BUY 392 319.510* 339.20
2024-12-10 SELL -100 316.790* 348.90 Profit of 34,890 on sale
2024-12-09 SELL -2,600 318.500* 349.85 Profit of 909,614 on sale
2024-12-03 SELL -1,200 327.070* 353.72 Profit of 424,470 on sale
2024-12-02 SELL -500 327.630* 354.69 Profit of 177,346 on sale
2024-11-29 SELL -100 327.220* 355.75 Profit of 35,575 on sale
2024-11-22 SELL -1,000 324.930* 362.81 Profit of 362,810 on sale
2024-11-21 SELL -500 332.240* 364.34 Profit of 182,169 on sale
2024-11-20 BUY 800 333.000* 365.99
2024-11-18 SELL -1,200 335.850* 369.58 Profit of 443,492 on sale
2024-11-11 BUY 900 357.990* 371.62
2024-11-08 SELL -3,200 354.160* 372.87 Profit of 1,193,170 on sale
2024-11-07 SELL -200 356.030* 374.16 Profit of 74,832 on sale
2024-11-01 SELL -200 357.190* 380.93 Profit of 76,185 on sale
2024-10-31 SELL -400 358.740* 383.70 Profit of 153,480 on sale
2024-10-30 BUY 100 360.920* 386.95
2024-10-29 BUY 600 360.670* 391.33
2024-10-28 SELL -300 356.590* 398.28 Profit of 119,485 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	95	401.060*	350.35
2025-09-10	BUY	95	394.360*	349.56
2025-08-28	BUY	95	407.280*	348.49
2025-08-26	BUY	380	401.960*	347.87
2025-08-20	BUY	190	410.180*	346.52
2025-08-19	BUY	95	402.690*	346.20
2025-07-17	SELL	-96	362.600*	345.87 Profit of 33,203 on sale
2025-07-15	SELL	-384	371.800*	345.61 Profit of 132,715 on sale
2025-07-14	SELL	-960	380.450*	345.40 Profit of 331,583 on sale
2025-07-09	SELL	-96	378.440*	344.80 Profit of 33,101 on sale
2025-07-07	SELL	-192	378.980*	344.38 Profit of 66,120 on sale
2025-07-02	BUY	96	378.040*	343.75
2025-06-24	SELL	-1,632	379.020*	342.59 Profit of 559,112 on sale
2025-06-23	BUY	96	378.720*	342.35
2025-06-20	SELL	-2,150	377.500*	342.12 Profit of 735,550 on sale
2025-06-18	SELL	-98	376.860*	341.64 Profit of 33,481 on sale
2025-06-17	BUY	1,176	372.450*	341.43
2025-06-13	SELL	-196	371.180*	341.04 Profit of 66,843 on sale
2025-06-11	SELL	-98	367.590*	340.63 Profit of 33,382 on sale
2025-06-10	SELL	-196	364.920*	340.46 Profit of 66,731 on sale
2025-06-09	SELL	-294	373.010*	340.23 Profit of 100,028 on sale
2025-05-21	SELL	-97	381.810*	336.15 Profit of 32,606 on sale
2025-05-20	SELL	-194	386.050*	335.75 Profit of 65,135 on sale
2025-05-15	SELL	-291	385.500*	334.51 Profit of 97,342 on sale
2025-05-14	SELL	-291	367.500*	334.24 Profit of 97,263 on sale
2025-05-13	BUY	97	368.100*	333.96
2025-05-09	SELL	-97	353.700*	333.55 Profit of 32,354 on sale
2025-05-08	BUY	194	353.920*	333.37
2025-05-01	BUY	194	343.040*	332.57
2025-04-24	SELL	-97	341.410*	332.34 Profit of 32,237 on sale
2025-04-23	BUY	291	335.980*	332.31
2025-04-15	SELL	-97	335.550*	332.46 Profit of 32,248 on sale
2025-04-10	SELL	-194	334.990*	332.34 Profit of 64,474 on sale
2025-04-08	SELL	-97	332.180*	332.28 Profit of 32,231 on sale
2025-04-07	SELL	-97	329.630*	332.30 Profit of 32,234 on sale
2025-04-04	SELL	-194	331.650*	332.31 Profit of 64,468 on sale
2025-04-02	BUY	97	347.030*	332.15
2025-04-01	BUY	873	345.730*	332.01
2025-03-31	SELL	-582	345.550*	331.86 Profit of 193,140 on sale
2025-03-28	BUY	97	342.160*	331.74
2025-03-26	SELL	-61	337.290*	331.56 Profit of 20,225 on sale
2025-03-21	SELL	-798	328.790*	331.51 Profit of 264,542 on sale
2025-03-20	BUY	396	333.520*	331.48
2025-03-17	SELL	-99	328.460*	331.50 Profit of 32,819 on sale
2025-03-12	BUY	57	312.870*	332.11
2025-03-07	BUY	99	330.150*	332.20
2025-02-28	SELL	-297	306.300*	333.32 Profit of 98,995 on sale
2025-02-25	BUY	990	333.070*	333.70
2025-02-20	BUY	693	321.500*	334.37
2025-02-19	BUY	297	320.560*	334.59
2025-02-18	BUY	198	316.710*	334.87
2025-02-13	BUY	495	321.920*	335.71
2025-02-04	BUY	396	334.800*	337.17
2025-01-31	BUY	99	329.910*	337.37
2025-01-29	BUY	99	327.620*	337.62
2025-01-27	BUY	198	332.000*	337.93
2025-01-24	BUY	99	313.070*	338.47
2025-01-22	BUY	392	319.510*	339.20
2024-12-10	SELL	-100	316.790*	348.90 Profit of 34,890 on sale
2024-12-09	SELL	-2,600	318.500*	349.85 Profit of 909,614 on sale
2024-12-03	SELL	-1,200	327.070*	353.72 Profit of 424,470 on sale
2024-12-02	SELL	-500	327.630*	354.69 Profit of 177,346 on sale
2024-11-29	SELL	-100	327.220*	355.75 Profit of 35,575 on sale
2024-11-22	SELL	-1,000	324.930*	362.81 Profit of 362,810 on sale
2024-11-21	SELL	-500	332.240*	364.34 Profit of 182,169 on sale
2024-11-20	BUY	800	333.000*	365.99
2024-11-18	SELL	-1,200	335.850*	369.58 Profit of 443,492 on sale
2024-11-11	BUY	900	357.990*	371.62
2024-11-08	SELL	-3,200	354.160*	372.87 Profit of 1,193,170 on sale
2024-11-07	SELL	-200	356.030*	374.16 Profit of 74,832 on sale
2024-11-01	SELL	-200	357.190*	380.93 Profit of 76,185 on sale
2024-10-31	SELL	-400	358.740*	383.70 Profit of 153,480 on sale
2024-10-30	BUY	100	360.920*	386.95
2024-10-29	BUY	600	360.670*	391.33
2024-10-28	SELL	-300	356.590*	398.28 Profit of 119,485 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE