Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price
In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-11-12 (Wednesday)81,120USD 38,419,243USD 38,419,243
2025-11-11 (Tuesday)81,480USD 37,669,019HCA holding increased by 245255USD 37,669,0190USD 245,255 USD 462.31 USD 459.3
2025-11-10 (Monday)81,480HCA holding increased by 900USD 37,423,764HCA holding decreased by -981470USD 37,423,764900USD -981,470 USD 459.3 USD 476.61
2025-11-07 (Friday)80,580USD 38,405,234HCA holding increased by 423045USD 38,405,2340USD 423,045 USD 476.61 USD 471.36
2025-11-06 (Thursday)80,580HCA holding increased by 90USD 37,982,189HCA holding decreased by -105679USD 37,982,18990USD -105,679 USD 471.36 USD 473.2
2025-11-05 (Wednesday)80,490HCA holding decreased by -90USD 38,087,868HCA holding increased by 79894USD 38,087,868-90USD 79,894 USD 473.2 USD 471.68
2025-11-04 (Tuesday)80,580HCA holding increased by 90USD 38,007,974HCA holding increased by 857010USD 38,007,97490USD 857,010 USD 471.68 USD 461.56
2025-11-03 (Monday)80,490USD 37,150,964HCA holding increased by 151321USD 37,150,9640USD 151,321 USD 461.56 USD 459.68
2025-10-31 (Friday)80,490HCA holding increased by 455USD 36,999,643HCA holding decreased by -360695USD 36,999,643455USD -360,695 USD 459.68 USD 466.8
2025-10-30 (Thursday)80,035HCA holding decreased by -546USD 37,360,338HCA holding decreased by -383802USD 37,360,338-546USD -383,802 USD 466.8 USD 468.4
2025-10-29 (Wednesday)80,581HCA holding decreased by -182USD 37,744,140HCA holding increased by 71431USD 37,744,140-182USD 71,431 USD 468.4 USD 466.46
2025-10-28 (Tuesday)80,763HCA holding increased by 173USD 37,672,709HCA holding decreased by -32128USD 37,672,709173USD -32,128 USD 466.46 USD 467.86
2025-10-27 (Monday)80,590HCA holding decreased by -182USD 37,704,837HCA holding increased by 1596522USD 37,704,837-182USD 1,596,522 USD 467.86 USD 447.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00B43HR379

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY900460.100443.910 445.529USD 400,976 362.98
2025-11-06BUY90475.250468.730 469.382USD 42,244 361.93
2025-11-05SELL-90477.750465.770 466.968USD -42,027 361.40 Loss of -9,501 on sale
2025-11-04BUY90474.230459.540 461.009USD 41,491 360.88
2025-10-31BUY455466.020455.940 456.948USD 207,911 359.92
2025-10-30SELL-546478.190465.250 466.544USD -254,733 359.40 Loss of -58,499 on sale
2025-10-29SELL-182468.400475.360 474.664USD -86,389 358.87 Loss of -21,074 on sale
2025-10-28BUY173466.460467.040 466.982USD 80,788 358.35
2025-10-27SELL-182467.860469.180 469.048USD -85,367 357.81 Loss of -20,245 on sale
2025-10-22SELL-91441.190443.410 443.188USD -40,330 356.54 Loss of -7,885 on sale
2025-10-17SELL-364426.160426.650 426.601USD -155,283 355.42 Loss of -25,908 on sale
2025-10-16BUY455419.600421.610 421.409USD 191,741 355.10
2025-10-15BUY637420.250421.410 421.294USD 268,364 354.77
2025-10-14BUY91418.400420.580 420.362USD 38,253 354.44
2025-10-06BUY455433.550435.030 434.882USD 197,871 353.60
2025-10-03BUY180429.540432.360 432.078USD 77,774 353.20
2025-10-02BUY90426.690427.430 427.356USD 38,462 352.82
2025-10-01BUY524426.070428.540 428.293USD 224,426 352.43
2025-09-24SELL-4,130416.620417.200 417.142USD -1,722,797 350.62 Loss of -274,736 on sale
2025-09-18BUY95401.060402.390 402.257USD 38,214 350.35
2025-09-10BUY95394.360415.390 413.287USD 39,262 349.56
2025-08-28BUY95407.280408.170 408.081USD 38,768 348.49
2025-08-26BUY380401.960403.000 402.896USD 153,100 347.87
2025-08-20BUY190410.180411.000 410.918USD 78,074 346.52
2025-08-19BUY95402.690405.150 404.904USD 38,466 346.20
2025-07-17SELL-96362.600365.510 365.219USD -35,061 345.87 Loss of -1,858 on sale
2025-07-15SELL-384371.800383.000 381.880USD -146,642 345.61 Loss of -13,927 on sale
2025-07-14SELL-960380.450381.480 381.377USD -366,122 345.40 Loss of -34,539 on sale
2025-07-09SELL-96378.440379.000 378.944USD -36,379 344.80 Loss of -3,278 on sale
2025-07-07SELL-192378.980378.980 378.980USD -72,764 344.38 Loss of -6,644 on sale
2025-07-02BUY96378.040386.980 386.086USD 37,064 343.75
2025-06-24SELL-1,632379.020379.230 379.209USD -618,869 342.59 Loss of -59,757 on sale
2025-06-23BUY96378.720380.640 380.448USD 36,523 342.35
2025-06-20SELL-2,150377.500379.360 379.174USD -815,224 342.12 Loss of -79,674 on sale
2025-06-18SELL-98376.860380.560 380.190USD -37,259 341.64 Loss of -3,778 on sale
2025-06-17BUY1,176372.450372.640 372.621USD 438,202 341.43
2025-06-13SELL-196371.180374.810 374.447USD -73,392 341.04 Loss of -6,548 on sale
2025-06-11SELL-98367.590370.510 370.218USD -36,281 340.63 Loss of -2,899 on sale
2025-06-10SELL-196364.920369.090 368.673USD -72,260 340.46 Loss of -5,529 on sale
2025-06-09SELL-294373.010381.870 380.984USD -112,009 340.23 Loss of -11,982 on sale
2025-05-21SELL-97381.810386.720 386.229USD -37,464 336.15 Loss of -4,858 on sale
2025-05-20SELL-194386.050388.120 387.913USD -75,255 335.75 Loss of -10,120 on sale
2025-05-15SELL-291385.500385.690 385.671USD -112,230 334.51 Loss of -14,888 on sale
2025-05-14SELL-291367.500372.100 371.640USD -108,147 334.24 Loss of -10,884 on sale
2025-05-13BUY97368.100372.940 372.456USD 36,128 333.96
2025-05-09SELL-97353.700356.930 356.607USD -34,591 333.55 Loss of -2,237 on sale
2025-05-08BUY194353.920363.960 362.956USD 70,413 333.37
2025-05-01BUY194343.040348.140 347.630USD 67,440 332.57
2025-04-24SELL-97341.410342.980 342.823USD -33,254 332.34 Loss of -1,017 on sale
2025-04-23BUY291335.980338.020 337.816USD 98,304 332.31
2025-04-15SELL-97335.550341.390 340.806USD -33,058 332.46 Loss of -810 on sale
2025-04-10SELL-194334.990342.170 341.452USD -66,242 332.34 Loss of -1,768 on sale
2025-04-08SELL-97332.180345.970 344.591USD -33,425 332.28 Loss of -1,195 on sale
2025-04-07SELL-97329.630335.400 334.823USD -32,478 332.30 Loss of -244 on sale
2025-04-04SELL-194331.650348.660 346.959USD -67,310 332.31 Loss of -2,842 on sale
2025-04-02BUY97347.030348.550 348.398USD 33,795 332.15
2025-04-01BUY873345.730347.980 347.755USD 303,590 332.01
2025-03-31SELL-582345.550348.440 348.151USD -202,624 331.86 Loss of -9,483 on sale
2025-03-28BUY97342.160344.970 344.689USD 33,435 331.74
2025-03-26SELL-61337.290340.500 340.179USD -20,751 331.56 Loss of -526 on sale
2025-03-21SELL-798328.790332.140 331.805USD -264,780 331.51 Loss of -238 on sale
2025-03-20BUY396333.520335.480 335.284USD 132,772 331.48
2025-03-17SELL-99328.460329.940 329.792USD -32,649 331.50 Profit of 169 on sale
2025-03-12BUY57312.870322.890 321.888USD 18,348 332.11
2025-03-07BUY99330.150332.510 332.274USD 32,895 332.20
2025-02-28SELL-297306.300309.080 308.802USD -91,714 333.32 Profit of 7,281 on sale
2025-02-25BUY990333.070333.340 333.313USD 329,980 333.70
2025-02-20BUY693321.500325.330 324.947USD 225,188 334.37
2025-02-19BUY297320.560323.750 323.431USD 96,059 334.59
2025-02-18BUY198316.710320.340 319.977USD 63,355 334.87
2025-02-13BUY495321.920322.820 322.730USD 159,751 335.71
2025-02-04BUY396334.800335.700 335.610USD 132,902 337.17
2025-01-31BUY99329.910336.060 335.445USD 33,209 337.37
2025-01-29BUY99327.620330.850 330.527USD 32,722 337.62
2025-01-27BUY198332.000332.660 332.594USD 65,854 337.93
2025-01-24BUY99313.070325.980 324.689USD 32,144 338.47
2025-01-22BUY392319.510321.220 321.049USD 125,851 339.20
2024-12-10SELL-100316.790319.780 319.481USD -31,948 348.90 Profit of 2,942 on sale
2024-12-09SELL-2,600318.500323.520 323.018USD -839,847 349.85 Profit of 69,767 on sale
2024-12-03SELL-1,200327.070333.040 332.443USD -398,932 353.72 Profit of 25,538 on sale
2024-12-02SELL-500327.630330.800 330.483USD -165,241 354.69 Profit of 12,104 on sale
2024-11-29SELL-100327.220327.850 327.787USD -32,779 355.75 Profit of 2,796 on sale
2024-11-22SELL-1,000324.930329.650 329.178USD -329,178 362.81 Profit of 33,632 on sale
2024-11-21SELL-500332.240332.810 332.753USD -166,376 364.34 Profit of 15,793 on sale
2024-11-20BUY800333.000335.610 335.349USD 268,279 365.99
2024-11-18SELL-1,200335.850343.280 342.537USD -411,044 369.58 Profit of 32,447 on sale
2024-11-11BUY900357.990360.480 360.231USD 324,208 371.62
2024-11-08SELL-3,200354.160358.710 358.255USD -1,146,416 372.87 Profit of 46,754 on sale
2024-11-07SELL-200356.030356.840 356.759USD -71,352 374.16 Profit of 3,480 on sale
2024-11-01SELL-200357.190360.880 360.511USD -72,102 380.93 Profit of 4,083 on sale
2024-10-31SELL-400358.740361.400 361.134USD -144,454 383.70 Profit of 9,026 on sale
2024-10-30BUY100360.920364.130 363.809USD 36,381 386.95
2024-10-29BUY600360.670361.900 361.777USD 217,066 391.33
2024-10-28SELL-300356.590367.830 366.706USD -110,012 398.28 Profit of 9,473 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19265,3050428,72561.9%
2025-09-18204,7810345,06959.3%
2025-09-17254,9970420,85160.6%
2025-09-16232,0030438,97152.9%
2025-09-15226,25724377,71359.9%
2025-09-12212,68089295,35972.0%
2025-09-11259,9900372,21669.8%
2025-09-10512,9245759,26067.6%
2025-09-09263,2060336,53478.2%
2025-09-08329,82027490,66367.2%
2025-09-05246,6950323,80976.2%
2025-09-04555,1370690,96580.3%
2025-09-03138,57045221,03262.7%
2025-09-02201,27820286,71770.2%
2025-08-29149,579109271,08255.2%
2025-08-28167,26149240,81169.5%
2025-08-27137,027112174,58278.5%
2025-08-26173,166499225,97376.6%
2025-08-25134,5980229,23358.7%
2025-08-22208,213429333,93162.4%
2025-08-21259,44413363,87971.3%
2025-08-20333,289100502,87266.3%
2025-08-19306,765109554,06955.4%
2025-08-18254,88097312,96981.4%
2025-08-15258,47421452,91357.1%
2025-08-14238,1010318,79574.7%
2025-08-13235,779714502,75146.9%
2025-08-12228,041260319,85871.3%
2025-08-11237,950670321,88973.9%
2025-08-08235,06216329,48071.3%
2025-08-07234,15716347,30467.4%
2025-08-06210,89412371,74756.7%
2025-08-05283,2210372,65976.0%
2025-08-04226,9770334,51767.9%
2025-08-01325,9894,482443,74373.5%
2025-07-31286,28584418,05968.5%
2025-07-30374,2820739,82550.6%
2025-07-29469,877253717,49365.5%
2025-07-28337,426519644,49052.4%
2025-07-25911,88801,342,47367.9%
2025-07-24427,2343,781909,60347.0%
2025-07-23266,213538386,96768.8%
2025-07-22726,5312291,209,60860.1%
2025-07-21294,64825464,76563.4%
2025-07-18202,30628331,25161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.