Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for IQV

Stock NameIQVIA Holdings Inc
TickerIQV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46266C1053
LEI549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO
(RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?
VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates
(RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
Top Stock Reports for Amazon.com, Meta Platforms & Shopify
AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) IQV holdings

DateNumber of IQV Shares HeldBase Market Value of IQV SharesLocal Market Value of IQV SharesChange in IQV Shares HeldChange in IQV Base ValueCurrent Price per IQV Share HeldPrevious Price per IQV Share Held
2025-11-12 (Wednesday)84,169USD 18,591,249USD 18,591,249
2025-11-11 (Tuesday)84,541USD 18,474,745IQV holding increased by 463285USD 18,474,7450USD 463,285 USD 218.53 USD 213.05
2025-11-10 (Monday)84,541IQV holding increased by 930USD 18,011,460IQV holding increased by 414689USD 18,011,460930USD 414,689 USD 213.05 USD 210.46
2025-11-07 (Friday)83,611USD 17,596,771IQV holding decreased by -33444USD 17,596,7710USD -33,444 USD 210.46 USD 210.86
2025-11-06 (Thursday)83,611IQV holding increased by 93USD 17,630,215IQV holding increased by 81413USD 17,630,21593USD 81,413 USD 210.86 USD 210.12
2025-11-05 (Wednesday)83,518IQV holding decreased by -93USD 17,548,802IQV holding decreased by -89775USD 17,548,802-93USD -89,775 USD 210.12 USD 210.96
2025-11-04 (Tuesday)83,611IQV holding increased by 93USD 17,638,577IQV holding decreased by -224253USD 17,638,57793USD -224,253 USD 210.96 USD 213.88
2025-11-03 (Monday)83,518USD 17,862,830IQV holding decreased by -215476USD 17,862,8300USD -215,476 USD 213.88 USD 216.46
2025-10-31 (Friday)83,518IQV holding increased by 470USD 18,078,306IQV holding increased by 100905USD 18,078,306470USD 100,905 USD 216.46 USD 216.47
2025-10-30 (Thursday)83,048IQV holding decreased by -564USD 17,977,401IQV holding decreased by -235801USD 17,977,401-564USD -235,801 USD 216.47 USD 217.83
2025-10-29 (Wednesday)83,612IQV holding decreased by -188USD 18,213,202IQV holding decreased by -66092USD 18,213,202-188USD -66,092 USD 217.83 USD 218.13
2025-10-28 (Tuesday)83,800IQV holding increased by 180USD 18,279,294IQV holding increased by 97797USD 18,279,294180USD 97,797 USD 218.13 USD 217.43
2025-10-27 (Monday)83,620IQV holding decreased by -188USD 18,181,497IQV holding decreased by -299843USD 18,181,497-188USD -299,843 USD 217.43 USD 220.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE00B43HR379

Show aggregate share trades of IQV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY930214.440210.300 210.714USD 195,964 182.29
2025-11-06BUY93212.670208.885 209.263USD 19,462 182.02
2025-11-05SELL-93211.990207.185 207.665USD -19,313 181.88 Loss of -2,398 on sale
2025-11-04BUY93215.940209.090 209.775USD 19,509 181.74
2025-10-31BUY470218.510214.090 214.532USD 100,830 181.42
2025-10-30SELL-564220.160216.158 216.558USD -122,139 181.24 Loss of -19,917 on sale
2025-10-29SELL-188217.830222.590 222.114USD -41,757 181.06 Loss of -7,718 on sale
2025-10-28BUY180218.130221.230 220.920USD 39,766 180.88
2025-10-27SELL-188217.430221.770 221.336USD -41,611 180.70 Loss of -7,640 on sale
2025-10-22SELL-94217.860222.000 221.586USD -20,829 180.11 Loss of -3,899 on sale
2025-10-17SELL-376204.550206.130 205.972USD -77,445 179.62 Loss of -9,907 on sale
2025-10-16BUY470205.750208.180 207.937USD 97,730 179.49
2025-10-15BUY658203.120206.810 206.441USD 135,838 179.37
2025-10-14BUY94204.760207.040 206.812USD 19,440 179.23
2025-10-06BUY470205.020207.910 207.621USD 97,582 178.99
2025-10-03BUY186206.630209.480 209.195USD 38,910 178.84
2025-10-02BUY93204.340207.380 207.076USD 19,258 178.70
2025-10-01BUY542203.790204.250 204.204USD 110,679 178.57
2025-09-24BUY3,379181.240187.770 187.117USD 632,268 178.49
2025-09-18BUY90190.200190.760 190.704USD 17,163 178.42
2025-09-11BUY90190.690190.690 190.690USD 17,162 178.26
2025-09-10BUY90183.870190.900 190.197USD 17,118 178.23
2025-08-20BUY178192.040193.310 193.183USD 34,387 177.91
2025-08-19BUY89192.350196.220 195.833USD 17,429 177.82
2025-07-17SELL-90163.250163.830 163.772USD -14,739 178.07 Profit of 1,287 on sale
2025-07-15SELL-360157.680162.240 161.784USD -58,242 178.31 Profit of 5,950 on sale
2025-07-14SELL-900160.130162.850 162.578USD -146,320 178.42 Profit of 14,259 on sale
2025-07-09SELL-90162.020166.740 166.268USD -14,964 178.70 Profit of 1,119 on sale
2025-07-07SELL-180162.450164.990 164.736USD -29,652 178.89 Profit of 2,548 on sale
2025-07-02BUY90164.650164.920 164.893USD 14,840 179.17
2025-06-24SELL-1,530158.580158.930 158.895USD -243,109 179.87 Profit of 32,090 on sale
2025-06-23BUY90155.170157.070 156.880USD 14,119 180.03
2025-06-20SELL-1,340154.730156.910 156.692USD -209,967 180.20 Profit of 31,505 on sale
2025-06-18SELL-92154.610156.010 155.870USD -14,340 180.55 Profit of 2,271 on sale
2025-06-17BUY1,104154.100158.990 158.501USD 174,985 180.73
2025-06-13SELL-184156.890158.980 158.771USD -29,214 181.05 Profit of 4,099 on sale
2025-06-11SELL-92158.830163.790 163.294USD -15,023 181.36 Profit of 1,662 on sale
2025-06-10SELL-184159.770160.630 160.544USD -29,540 181.51 Profit of 3,858 on sale
2025-06-09SELL-276154.150154.830 154.762USD -42,714 181.71 Profit of 7,437 on sale
2025-05-21SELL-92137.290144.730 143.986USD -13,247 185.82 Profit of 3,849 on sale
2025-05-20SELL-184144.950145.780 145.697USD -26,808 186.15 Profit of 7,443 on sale
2025-05-15SELL-276140.430141.660 141.537USD -39,064 187.22 Profit of 12,608 on sale
2025-05-14SELL-276141.820151.970 150.955USD -41,664 187.59 Profit of 10,111 on sale
2025-05-13BUY92150.680155.950 155.423USD 14,299 187.89
2025-05-09SELL-92148.990154.990 154.390USD -14,204 188.49 Profit of 3,137 on sale
2025-05-08BUY184153.290156.500 156.179USD 28,737 188.79
2025-05-01BUY184151.100155.000 154.610USD 28,448 190.45
2025-04-24SELL-92150.680150.740 150.734USD -13,868 192.23 Profit of 3,818 on sale
2025-04-23BUY276147.060154.170 153.459USD 42,355 192.65
2025-04-15SELL-92149.150152.480 152.147USD -13,998 195.48 Profit of 3,987 on sale
2025-04-10SELL-182143.220152.960 151.986USD -27,661 196.98 Profit of 8,189 on sale
2025-04-08SELL-91144.490159.030 157.576USD -14,339 197.94 Profit of 3,673 on sale
2025-04-07SELL-91153.010160.330 159.598USD -14,523 198.41 Profit of 3,532 on sale
2025-04-04SELL-182154.730164.470 163.496USD -29,756 198.88 Profit of 6,440 on sale
2025-04-02BUY91174.370174.610 174.586USD 15,887 199.14
2025-04-01BUY819171.240177.650 177.009USD 144,970 199.45
2025-03-31SELL-546176.300177.860 177.704USD -97,026 199.70 Profit of 12,010 on sale
2025-03-28BUY91177.390178.990 178.830USD 16,274 199.95
2025-03-26SELL-58180.020181.250 181.127USD -10,505 200.41 Profit of 1,118 on sale
2025-03-21SELL-1,151185.890186.070 186.052USD -214,146 200.97 Profit of 17,172 on sale
2025-03-20BUY372184.260186.900 186.636USD 69,429 201.17
2025-03-17SELL-93184.900186.540 186.376USD -17,333 201.70 Profit of 1,425 on sale
2025-03-12SELL-530185.420186.890 186.743USD -98,974 202.38 Profit of 8,289 on sale
2025-03-07BUY94191.630191.830 191.810USD 18,030 202.96
2025-02-28SELL-282188.800189.000 188.980USD -53,292 203.93 Profit of 4,216 on sale
2025-02-25BUY940190.970195.690 195.218USD 183,505 204.57
2025-02-20BUY658194.010198.900 198.411USD 130,554 205.09
2025-02-19BUY282196.510198.620 198.409USD 55,951 205.22
2025-02-18BUY188193.150196.080 195.787USD 36,808 205.41
2025-02-13BUY470196.050198.080 197.877USD 93,002 205.97
2025-02-04BUY376200.040201.700 201.534USD 75,777 206.20
2025-01-31BUY94201.360204.100 203.826USD 19,160 206.44
2025-01-29BUY94198.070202.340 201.913USD 18,980 206.70
2025-01-27BUY188207.000207.780 207.702USD 39,048 206.77
2025-01-24BUY94204.330206.230 206.040USD 19,368 206.82
2025-01-22BUY376205.420207.160 206.986USD 77,827 206.87
2024-12-10SELL-93203.200210.020 209.338USD -19,468 208.80 Loss of -50 on sale
2024-12-09SELL-2,418206.440209.960 209.608USD -506,832 208.88 Loss of -1,769 on sale
2024-12-03SELL-1,116200.580202.370 202.191USD -225,645 209.92 Profit of 8,624 on sale
2024-12-02SELL-465201.790203.300 203.149USD -94,464 210.22 Profit of 3,288 on sale
2024-11-29SELL-93200.840202.660 202.478USD -18,830 210.58 Profit of 754 on sale
2024-11-22SELL-930201.820203.020 202.900USD -188,697 212.63 Profit of 9,046 on sale
2024-11-21SELL-465197.600197.930 197.897USD -92,022 213.38 Profit of 7,199 on sale
2024-11-20BUY744194.380194.460 194.452USD 144,672 214.38
2024-11-18SELL-1,116191.040194.350 194.019USD -216,525 217.11 Profit of 25,766 on sale
2024-11-11BUY837216.990221.540 221.085USD 185,048 217.35
2024-11-08SELL-2,976219.230222.040 221.759USD -659,955 217.22 Loss of -13,519 on sale
2024-11-07SELL-186217.680225.910 225.087USD -41,866 217.18 Loss of -1,471 on sale
2024-11-01SELL-186209.160210.280 210.168USD -39,091 218.88 Profit of 1,620 on sale
2024-10-31SELL-372205.820211.420 210.860USD -78,440 220.51 Profit of 3,589 on sale
2024-10-30BUY93216.040219.100 218.794USD 20,348 221.15
2024-10-29BUY558216.340217.500 217.384USD 121,300 221.95
2024-10-28SELL-279217.540218.600 218.494USD -60,960 222.83 Profit of 1,209 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2630215,61765.1%
2025-09-18202,71858285,08571.1%
2025-09-17209,16157308,17867.9%
2025-09-16216,210256326,22966.3%
2025-09-15328,945205412,28679.8%
2025-09-12252,293385384,56465.6%
2025-09-11210,7190430,47449.0%
2025-09-10195,3380508,52838.4%
2025-09-09259,4040493,89052.5%
2025-09-08332,8255,186551,37260.4%
2025-09-05380,143242581,60265.4%
2025-09-04278,269300575,04548.4%
2025-09-03264,7560537,55449.3%
2025-09-02237,17590488,45648.6%
2025-08-29199,490100361,13055.2%
2025-08-28258,862148553,80346.7%
2025-08-27159,088170418,05838.1%
2025-08-26178,1250357,04449.9%
2025-08-25127,6330318,05540.1%
2025-08-22267,1580722,32937.0%
2025-08-21223,455206356,67062.7%
2025-08-20223,7380296,74475.4%
2025-08-19293,8423,761405,53372.5%
2025-08-18330,151400476,32869.3%
2025-08-15174,7120295,84259.1%
2025-08-14185,3080285,62064.9%
2025-08-13341,20316596,21757.2%
2025-08-12327,356200543,48360.2%
2025-08-11243,1670344,73770.5%
2025-08-08224,7770348,84564.4%
2025-08-07228,7160380,17960.2%
2025-08-06489,28711686,78171.2%
2025-08-05266,7430474,78456.2%
2025-08-04219,6630412,82353.2%
2025-08-01391,444100588,03966.6%
2025-07-31383,5400650,45059.0%
2025-07-30212,4838399,05153.2%
2025-07-29387,976325954,51040.6%
2025-07-28494,6131,656855,31757.8%
2025-07-25595,0711,007913,43765.1%
2025-07-241,279,7113,7992,075,24761.7%
2025-07-231,163,37213,0682,160,17653.9%
2025-07-221,601,8064,8512,707,63859.2%
2025-07-21633,0980952,07566.5%
2025-07-18681,3030900,74775.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.