ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for IQV

Stock NameIQVIA Holdings Inc
TickerIQV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46266C1053
LEI549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO
(RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?
VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates
(RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
Top Stock Reports for Amazon.com, Meta Platforms & Shopify
AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) IQV holdings

DateNumber of IQV Shares HeldBase Market Value of IQV SharesLocal Market Value of IQV SharesChange in IQV Shares HeldChange in IQV Base ValueCurrent Price per IQV Share HeldPrevious Price per IQV Share Held
2026-02-10 (Tuesday)87,442USD 15,953,793USD 15,953,793
2026-02-09 (Monday)87,347USD 16,829,146USD 16,829,146
2026-02-06 (Friday)87,252IQV holding decreased by -475USD 16,358,877IQV holding decreased by -3926237USD 16,358,877-475USD -3,926,237 USD 187.49 USD 231.23
2026-02-02 (Monday)87,727USD 20,285,114IQV holding increased by 94745USD 20,285,1140USD 94,745 USD 231.23 USD 230.15
2026-01-30 (Friday)87,727IQV holding increased by 95USD 20,190,369IQV holding decreased by -457483USD 20,190,36995USD -457,483 USD 230.15 USD 235.62
2026-01-29 (Thursday)87,632IQV holding increased by 172USD 20,647,852IQV holding decreased by -321558USD 20,647,852172USD -321,558 USD 235.62 USD 239.76
2026-01-28 (Wednesday)87,460IQV holding decreased by -570USD 20,969,410IQV holding decreased by -249341USD 20,969,410-570USD -249,341 USD 239.76 USD 241.04
2026-01-27 (Tuesday)88,030IQV holding increased by 190USD 21,218,751IQV holding increased by 187220USD 21,218,751190USD 187,220 USD 241.04 USD 239.43
2026-01-26 (Monday)87,840IQV holding increased by 95USD 21,031,531IQV holding increased by 384255USD 21,031,53195USD 384,255 USD 239.43 USD 235.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE00B43HR379

Show aggregate share trades of IQV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-475 187.490* -
2026-01-30BUY95234.865228.670 229.289USD 21,783 -
2026-01-29BUY172240.200233.650 234.305USD 40,300 -
2026-01-28SELL-570241.100237.870 238.193USD -135,770 -
2026-01-27BUY190244.160235.445 236.317USD 44,900 -
2026-01-26BUY95239.510227.992 229.144USD 21,769 -
2026-01-23BUY95239.085234.690 235.130USD 22,337 -
2026-01-21SELL-188242.690233.131 234.087USD -44,008 -
2026-01-20BUY188237.360230.650 231.321USD 43,488 -
2026-01-16BUY188241.550237.670 238.058USD 44,755 -
2026-01-15SELL-376242.435238.040 238.479USD -89,668 -
2026-01-14BUY376242.320239.690 239.953USD 90,222 -
2026-01-12SELL-376244.025239.240 239.719USD -90,134 -
2026-01-09BUY94247.045242.410 242.874USD 22,830 -
2026-01-07BUY94246.710240.000 240.671USD 22,623 -
2025-12-31BUY94227.745225.305 225.549USD 21,202 -
2025-12-31BUY94227.745225.305 225.549USD 21,202 -
2025-12-30BUY94228.275225.590 225.858USD 21,231 -
2025-12-22BUY94224.700220.300 220.740USD 20,750 -
2025-12-19BUY1,304223.480219.800 220.168USD 287,099 -
2025-12-16SELL-188223.585220.120 220.466USD -41,448 -
2025-12-15BUY2,068224.525220.880 221.245USD 457,534 -
2025-12-10BUY188224.500219.420 219.928USD 41,346 -
2025-12-05SELL-282225.990221.710 222.138USD -62,643 -
2025-12-02SELL-1,034229.830225.540 225.969USD -233,652 -
2025-12-01BUY27232.580228.265 228.696USD 6,175 -
2025-11-28BUY558232.710229.980 230.253USD 128,481 -
2025-11-26SELL-186232.100228.685 229.026USD -42,599 -
2025-11-26SELL-186232.100228.685 229.026USD -42,599 -
2025-11-25BUY186234.295228.820 229.368USD 42,662 -
2025-11-24BUY465228.760222.000 222.676USD 103,544 -
2025-11-20BUY93222.000216.050 216.645USD 20,148 -
2025-11-12SELL-372223.215218.510 218.980USD -81,461 -
2025-11-10BUY930214.440210.300 210.714USD 195,964 -
2025-11-06BUY93212.670208.885 209.263USD 19,462 -
2025-11-05SELL-93211.990207.185 207.665USD -19,313 -
2025-11-04BUY93215.940209.090 209.775USD 19,509 -
2025-10-31BUY470218.510214.090 214.532USD 100,830 -
2025-10-30SELL-564220.160216.158 216.558USD -122,139 -
2025-10-29SELL-188217.830222.590 222.114USD -41,757 -
2025-10-28BUY180218.130221.230 220.920USD 39,766 -
2025-10-27SELL-188217.430221.770 221.336USD -41,611 -
2025-10-22SELL-94217.860222.000 221.586USD -20,829 -
2025-10-17SELL-376204.550206.130 205.972USD -77,445 -
2025-10-16BUY470205.750208.180 207.937USD 97,730 -
2025-10-15BUY658203.120206.810 206.441USD 135,838 -
2025-10-14BUY94204.760207.040 206.812USD 19,440 -
2025-10-06BUY470205.020207.910 207.621USD 97,582 -
2025-10-03BUY186206.630209.480 209.195USD 38,910 -
2025-10-02BUY93204.340207.380 207.076USD 19,258 -
2025-10-01BUY542203.790204.250 204.204USD 110,679 -
2025-09-24BUY3,379181.240187.770 187.117USD 632,268 -
2025-09-18BUY90190.200190.760 190.704USD 17,163 -
2025-09-11BUY90190.690190.690 190.690USD 17,162 -
2025-09-10BUY90183.870190.900 190.197USD 17,118 -
2025-08-20BUY178192.040193.310 193.183USD 34,387 -
2025-08-19BUY89192.350196.220 195.833USD 17,429 -
2025-07-17SELL-90163.250163.830 163.772USD -14,739 -
2025-07-15SELL-360157.680162.240 161.784USD -58,242 -
2025-07-14SELL-900160.130162.850 162.578USD -146,320 -
2025-07-09SELL-90162.020166.740 166.268USD -14,964 -
2025-07-07SELL-180162.450164.990 164.736USD -29,652 -
2025-07-02BUY90164.650164.920 164.893USD 14,840 -
2025-06-24SELL-1,530158.580158.930 158.895USD -243,109 -
2025-06-23BUY90155.170157.070 156.880USD 14,119 -
2025-06-20SELL-1,340154.730156.910 156.692USD -209,967 -
2025-06-18SELL-92154.610156.010 155.870USD -14,340 -
2025-06-17BUY1,104154.100158.990 158.501USD 174,985 -
2025-06-13SELL-184156.890158.980 158.771USD -29,214 -
2025-06-11SELL-92158.830163.790 163.294USD -15,023 -
2025-06-10SELL-184159.770160.630 160.544USD -29,540 -
2025-06-09SELL-276154.150154.830 154.762USD -42,714 -
2025-05-21SELL-92137.290144.730 143.986USD -13,247 -
2025-05-20SELL-184144.950145.780 145.697USD -26,808 -
2025-05-15SELL-276140.430141.660 141.537USD -39,064 -
2025-05-14SELL-276141.820151.970 150.955USD -41,664 -
2025-05-13BUY92150.680155.950 155.423USD 14,299 -
2025-05-09SELL-92148.990154.990 154.390USD -14,204 -
2025-05-08BUY184153.290156.500 156.179USD 28,737 -
2025-05-01BUY184151.100155.000 154.610USD 28,448 -
2025-04-24SELL-92150.680150.740 150.734USD -13,868 -
2025-04-23BUY276147.060154.170 153.459USD 42,355 -
2025-04-15SELL-92149.150152.480 152.147USD -13,998 -
2025-04-10SELL-182143.220152.960 151.986USD -27,661 -
2025-04-08SELL-91144.490159.030 157.576USD -14,339 -
2025-04-07SELL-91153.010160.330 159.598USD -14,523 -
2025-04-04SELL-182154.730164.470 163.496USD -29,756 -
2025-04-02BUY91174.370174.610 174.586USD 15,887 -
2025-04-01BUY819171.240177.650 177.009USD 144,970 -
2025-03-31SELL-546176.300177.860 177.704USD -97,026 -
2025-03-28BUY91177.390178.990 178.830USD 16,274 -
2025-03-26SELL-58180.020181.250 181.127USD -10,505 -
2025-03-21SELL-1,151185.890186.070 186.052USD -214,146 -
2025-03-20BUY372184.260186.900 186.636USD 69,429 -
2025-03-17SELL-93184.900186.540 186.376USD -17,333 -
2025-03-12SELL-530185.420186.890 186.743USD -98,974 -
2025-03-07BUY94191.630191.830 191.810USD 18,030 -
2025-02-28SELL-282188.800189.000 188.980USD -53,292 -
2025-02-25BUY940190.970195.690 195.218USD 183,505 -
2025-02-20BUY658194.010198.900 198.411USD 130,554 -
2025-02-19BUY282196.510198.620 198.409USD 55,951 -
2025-02-18BUY188193.150196.080 195.787USD 36,808 -
2025-02-13BUY470196.050198.080 197.877USD 93,002 -
2025-02-04BUY376200.040201.700 201.534USD 75,777 -
2025-01-31BUY94201.360204.100 203.826USD 19,160 -
2025-01-29BUY94198.070202.340 201.913USD 18,980 -
2025-01-27BUY188207.000207.780 207.702USD 39,048 -
2025-01-24BUY94204.330206.230 206.040USD 19,368 -
2025-01-22BUY376205.420207.160 206.986USD 77,827 -
2024-12-10SELL-93203.200210.020 209.338USD -19,468 -
2024-12-09SELL-2,418206.440209.960 209.608USD -506,832 -
2024-12-03SELL-1,116200.580202.370 202.191USD -225,645 -
2024-12-02SELL-465201.790203.300 203.149USD -94,464 -
2024-11-29SELL-93200.840202.660 202.478USD -18,830 -
2024-11-22SELL-930201.820203.020 202.900USD -188,697 -
2024-11-21SELL-465197.600197.930 197.897USD -92,022 -
2024-11-20BUY744194.380194.460 194.452USD 144,672 -
2024-11-18SELL-1,116191.040194.350 194.019USD -216,525 -
2024-11-11BUY837216.990221.540 221.085USD 185,048 -
2024-11-08SELL-2,976219.230222.040 221.759USD -659,955 -
2024-11-07SELL-186217.680225.910 225.087USD -41,866 -
2024-11-01SELL-186209.160210.280 210.168USD -39,091 -
2024-10-31SELL-372205.820211.420 210.860USD -78,440 -
2024-10-30BUY93216.040219.100 218.794USD 20,348 -
2024-10-29BUY558216.340217.500 217.384USD 121,300 -
2024-10-28SELL-279217.540218.600 218.494USD -60,960 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2630215,61765.1%
2025-09-18202,71858285,08571.1%
2025-09-17209,16157308,17867.9%
2025-09-16216,210256326,22966.3%
2025-09-15328,945205412,28679.8%
2025-09-12252,293385384,56465.6%
2025-09-11210,7190430,47449.0%
2025-09-10195,3380508,52838.4%
2025-09-09259,4040493,89052.5%
2025-09-08332,8255,186551,37260.4%
2025-09-05380,143242581,60265.4%
2025-09-04278,269300575,04548.4%
2025-09-03264,7560537,55449.3%
2025-09-02237,17590488,45648.6%
2025-08-29199,490100361,13055.2%
2025-08-28258,862148553,80346.7%
2025-08-27159,088170418,05838.1%
2025-08-26178,1250357,04449.9%
2025-08-25127,6330318,05540.1%
2025-08-22267,1580722,32937.0%
2025-08-21223,455206356,67062.7%
2025-08-20223,7380296,74475.4%
2025-08-19293,8423,761405,53372.5%
2025-08-18330,151400476,32869.3%
2025-08-15174,7120295,84259.1%
2025-08-14185,3080285,62064.9%
2025-08-13341,20316596,21757.2%
2025-08-12327,356200543,48360.2%
2025-08-11243,1670344,73770.5%
2025-08-08224,7770348,84564.4%
2025-08-07228,7160380,17960.2%
2025-08-06489,28711686,78171.2%
2025-08-05266,7430474,78456.2%
2025-08-04219,6630412,82353.2%
2025-08-01391,444100588,03966.6%
2025-07-31383,5400650,45059.0%
2025-07-30212,4838399,05153.2%
2025-07-29387,976325954,51040.6%
2025-07-28494,6131,656855,31757.8%
2025-07-25595,0711,007913,43765.1%
2025-07-241,279,7113,7992,075,24761.7%
2025-07-231,163,37213,0682,160,17653.9%
2025-07-221,601,8064,8512,707,63859.2%
2025-07-21633,0980952,07566.5%
2025-07-18681,3030900,74775.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy