ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)181,046USD 89,226,711USD 89,226,711
2026-02-06 (Friday)180,850ISRG holding decreased by -980USD 88,281,928ISRG holding decreased by -2038488USD 88,281,928-980USD -2,038,488 USD 488.15 USD 496.73
2026-02-02 (Monday)181,830USD 90,320,416ISRG holding decreased by -1361907USD 90,320,4160USD -1,361,907 USD 496.73 USD 504.22
2026-01-30 (Friday)181,830ISRG holding increased by 196USD 91,682,323ISRG holding decreased by -506014USD 91,682,323196USD -506,014 USD 504.22 USD 507.55
2026-01-29 (Thursday)181,634ISRG holding increased by 358USD 92,188,337ISRG holding decreased by -2444986USD 92,188,337358USD -2,444,986 USD 507.55 USD 522.04
2026-01-28 (Wednesday)181,276ISRG holding decreased by -1176USD 94,633,323ISRG holding decreased by -1161275USD 94,633,323-1,176USD -1,161,275 USD 522.04 USD 525.04
2026-01-27 (Tuesday)182,452ISRG holding increased by 392USD 95,794,598ISRG holding decreased by -480551USD 95,794,598392USD -480,551 USD 525.04 USD 528.81
2026-01-26 (Monday)182,060ISRG holding increased by 196USD 96,275,149ISRG holding increased by 980232USD 96,275,149196USD 980,232 USD 528.81 USD 523.99
2026-01-23 (Friday)181,864ISRG holding increased by 196USD 95,294,917ISRG holding decreased by -227934USD 95,294,917196USD -227,934 USD 523.99 USD 525.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B43HR379

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-980 488.150* -
2026-01-30BUY196511.030501.385 502.350USD 98,461 -
2026-01-29BUY358522.000502.480 504.432USD 180,587 -
2026-01-28SELL-1,176529.360520.240 521.152USD -612,875 -
2026-01-27BUY392535.000523.540 524.686USD 205,677 -
2026-01-26BUY196533.970518.650 520.182USD 101,956 -
2026-01-23BUY196540.000521.180 523.062USD 102,520 -
2026-01-21SELL-392530.030518.825 519.946USD -203,819 -
2026-01-20BUY392532.605525.230 525.967USD 206,179 -
2026-01-16BUY392542.545532.630 533.622USD 209,180 -
2026-01-15SELL-784553.740535.690 537.495USD -421,396 -
2026-01-14BUY784551.000528.000 530.300USD 415,755 -
2026-01-12SELL-784582.190566.800 568.339USD -445,578 -
2026-01-09BUY196589.580579.620 580.616USD 113,801 -
2026-01-07BUY196603.880590.800 592.108USD 116,053 -
2025-12-31BUY196573.280565.770 566.521USD 111,038 -
2025-12-31BUY196573.280565.770 566.521USD 111,038 -
2025-12-30BUY196574.770570.450 570.882USD 111,893 -
2025-12-22BUY196583.450573.295 574.310USD 112,565 -
2025-12-19SELL-484574.570561.930 563.194USD -272,586 -
2025-12-16SELL-394559.690546.130 547.486USD -215,710 -
2025-12-15BUY4,334561.390546.050 547.584USD 2,373,229 -
2025-12-10BUY394560.020546.550 547.897USD 215,871 -
2025-12-05SELL-591576.880569.430 570.175USD -336,973 -
2025-12-02SELL-2,167570.750561.390 562.326USD -1,218,560 -
2025-12-01BUY57573.535566.630 567.321USD 32,337 -
2025-11-28BUY1,182574.000568.274 568.846USD 672,376 -
2025-11-26SELL-394582.415573.770 574.634USD -226,406 -
2025-11-26SELL-394582.415573.770 574.634USD -226,406 -
2025-11-25BUY394580.000561.500 563.350USD 221,960 -
2025-11-24BUY985570.770560.000 561.077USD 552,661 -
2025-11-20BUY197574.450550.070 552.508USD 108,844 -
2025-11-12SELL-788580.470569.710 570.786USD -449,779 -
2025-11-10BUY1,970578.300560.000 561.830USD 1,106,805 -
2025-11-06BUY197548.550538.070 539.118USD 106,206 -
2025-11-05SELL-197552.000536.150 537.735USD -105,934 -
2025-11-04BUY197546.000535.400 536.460USD 105,683 -
2025-10-31BUY1,000538.100526.250 527.435USD 527,435 -
2025-10-30SELL-1,200538.000529.308 530.177USD -636,213 -
2025-10-29SELL-400537.590544.950 544.214USD -217,686 -
2025-10-28BUY380545.390552.200 551.519USD 209,577 -
2025-10-27SELL-400551.250551.630 551.592USD -220,637 -
2025-10-22SELL-200527.030549.850 547.568USD -109,514 -
2025-10-17SELL-800446.130449.090 448.794USD -359,035 -
2025-10-16BUY1,000434.620439.490 439.003USD 439,003 -
2025-10-15BUY1,400435.610440.820 440.299USD 616,419 -
2025-10-14BUY200436.390439.210 438.928USD 87,786 -
2025-10-06BUY1,000449.690460.300 459.239USD 459,239 -
2025-10-03BUY394452.350456.590 456.166USD 179,729 -
2025-10-02BUY197443.010443.360 443.325USD 87,335 -
2025-10-01BUY1,148438.040448.310 447.283USD 513,481 -
2025-09-24BUY433443.990451.340 450.605USD 195,112 -
2025-09-18BUY196435.830436.330 436.280USD 85,511 -
2025-09-11BUY196455.850463.050 462.330USD 90,617 -
2025-09-10BUY196449.980468.040 466.234USD 91,382 -
2025-08-26BUY784474.260474.590 474.557USD 372,053 -
2025-08-20BUY392480.450483.640 483.321USD 189,462 -
2025-08-19BUY196479.200485.530 484.897USD 95,040 -
2025-07-17SELL-199516.160517.670 517.519USD -102,986 -
2025-07-15SELL-796512.230521.280 520.375USD -414,219 -
2025-07-14SELL-1,990516.440522.100 521.534USD -1,037,853 -
2025-07-09SELL-199528.130530.710 530.452USD -105,560 -
2025-07-07SELL-398534.710544.880 543.863USD -216,457 -
2025-07-02BUY199540.600550.700 549.690USD 109,388 -
2025-06-24SELL-3,383523.080523.970 523.881USD -1,772,289 -
2025-06-23BUY199515.090515.360 515.333USD 102,551 -
2025-06-20BUY1,784509.360515.010 514.445USD 917,770 -
2025-06-18SELL-196509.490513.960 513.513USD -100,649 -
2025-06-17BUY2,352512.110517.720 517.159USD 1,216,358 -
2025-06-13SELL-392512.180518.170 517.571USD -202,888 -
2025-06-11SELL-196522.410529.340 528.647USD -103,615 -
2025-06-10SELL-392529.600531.930 531.697USD -208,425 -
2025-06-09SELL-588526.150531.590 531.046USD -312,255 -
2025-05-21SELL-193547.070558.760 557.591USD -107,615 -
2025-05-20SELL-386557.160558.000 557.916USD -215,356 -
2025-05-15SELL-579560.280564.060 563.682USD -326,372 -
2025-05-14SELL-579565.940566.800 566.714USD -328,127 -
2025-05-13BUY193563.950568.690 568.216USD 109,666 -
2025-05-09SELL-193536.510542.740 542.117USD -104,629 -
2025-05-08BUY386538.160546.560 545.720USD 210,648 -
2025-05-01BUY386517.180524.440 523.714USD 202,154 -
2025-04-24SELL-193508.130511.760 511.397USD -98,700 -
2025-04-23BUY579487.930517.310 514.372USD 297,821 -
2025-04-15SELL-193488.270494.640 494.003USD -95,343 -
2025-04-10SELL-388489.520510.600 508.492USD -197,295 -
2025-04-08SELL-194457.630488.470 485.386USD -94,165 -
2025-04-07SELL-194463.620479.890 478.263USD -92,783 -
2025-04-04SELL-388451.580480.560 477.662USD -185,333 -
2025-04-02BUY194507.050508.620 508.463USD 98,642 -
2025-04-01BUY1,746496.360497.300 497.206USD 868,122 -
2025-03-31SELL-1,164495.270497.770 497.520USD -579,113 -
2025-03-28BUY194491.840505.190 503.855USD 97,748 -
2025-03-26SELL-122509.030520.890 519.704USD -63,404 -
2025-03-21BUY2,222492.490492.750 492.724USD 1,094,833 -
2025-03-20BUY772491.810500.290 499.442USD 385,569 -
2025-03-17SELL-193488.800495.820 495.118USD -95,558 -
2025-03-12SELL-124497.300519.510 517.289USD -64,144 -
2025-03-07BUY192518.260534.240 532.642USD 102,267 -
2025-02-28SELL-576573.150574.000 573.915USD -330,575 -
2025-02-25BUY1,920573.740584.880 583.766USD 1,120,831 -
2025-02-20BUY1,344606.570608.170 608.010USD 817,165 -
2025-02-19BUY576608.480609.080 609.020USD 350,796 -
2025-02-18BUY384600.890601.590 601.520USD 230,984 -
2025-02-13BUY960591.390593.170 592.992USD 569,272 -
2025-02-04BUY768579.650582.850 582.530USD 447,383 -
2025-01-31BUY192571.880586.890 585.389USD 112,395 -
2025-01-29BUY192572.710578.410 577.840USD 110,945 -
2025-01-27BUY384573.480579.340 578.754USD 222,242 -
2025-01-24BUY192584.050591.910 591.124USD 113,496 -
2025-01-22BUY768610.450614.720 614.293USD 471,777 -
2024-12-10SELL-190538.090543.330 542.806USD -103,133 -
2024-12-09SELL-4,966538.860553.560 552.090USD -2,741,679 -
2024-12-03SELL-2,280541.710541.990 541.962USD -1,235,673 -
2024-12-02SELL-950542.850546.450 546.090USD -518,786 -
2024-11-29SELL-190542.000543.170 543.053USD -103,180 -
2024-11-22SELL-1,900547.870552.000 551.587USD -1,048,015 -
2024-11-21SELL-950550.620551.780 551.664USD -524,081 -
2024-11-20BUY1,520541.820542.370 542.315USD 824,319 -
2024-11-18SELL-2,280531.640537.530 536.941USD -1,224,226 -
2024-11-11BUY1,710535.750542.590 541.906USD 926,659 -
2024-11-08SELL-6,080536.450538.490 538.286USD -3,272,779 -
2024-11-07SELL-380524.280524.830 524.775USD -199,415 -
2024-11-01SELL-380506.340510.810 510.363USD -193,938 -
2024-10-31SELL-760503.840511.060 510.338USD -387,857 -
2024-10-30BUY190513.770516.990 516.668USD 98,167 -
2024-10-29BUY1,140516.310517.500 517.381USD 589,814 -
2024-10-28SELL-570510.880514.330 513.985USD -292,971 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy