Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-11-13 (Thursday)1,192,586USD 232,852,417JNJ holding increased by 1025624USD 232,852,4170USD 1,025,624 USD 195.25 USD 194.39
2025-11-12 (Wednesday)1,192,586JNJ holding decreased by -5292USD 231,826,793JNJ holding decreased by -357900USD 231,826,793-5,292USD -357,900 USD 194.39 USD 193.83
2025-11-11 (Tuesday)1,197,878USD 232,184,693JNJ holding increased by 6492499USD 232,184,6930USD 6,492,499 USD 193.83 USD 188.41
2025-11-10 (Monday)1,197,878JNJ holding increased by 13230USD 225,692,194JNJ holding increased by 4672417USD 225,692,19413,230USD 4,672,417 USD 188.41 USD 186.57
2025-11-07 (Friday)1,184,648USD 221,019,777JNJ holding decreased by -473860USD 221,019,7770USD -473,860 USD 186.57 USD 186.97
2025-11-06 (Thursday)1,184,648JNJ holding increased by 1323USD 221,493,637JNJ holding increased by 1395187USD 221,493,6371,323USD 1,395,187 USD 186.97 USD 186
2025-11-05 (Wednesday)1,183,325JNJ holding decreased by -1323USD 220,098,450JNJ holding decreased by -1264875USD 220,098,450-1,323USD -1,264,875 USD 186 USD 186.86
2025-11-04 (Tuesday)1,184,648JNJ holding increased by 1323USD 221,363,325JNJ holding increased by 957210USD 221,363,3251,323USD 957,210 USD 186.86 USD 186.26
2025-11-03 (Monday)1,183,325USD 220,406,115JNJ holding decreased by -3088478USD 220,406,1150USD -3,088,478 USD 186.26 USD 188.87
2025-10-31 (Friday)1,183,325JNJ holding increased by 6680USD 223,494,593JNJ holding increased by 1049856USD 223,494,5936,680USD 1,049,856 USD 188.87 USD 189.05
2025-10-30 (Thursday)1,176,645JNJ holding decreased by -8022USD 222,444,737JNJ holding increased by 1385875USD 222,444,737-8,022USD 1,385,875 USD 189.05 USD 186.6
2025-10-29 (Wednesday)1,184,667JNJ holding decreased by -2674USD 221,058,862JNJ holding decreased by -890791USD 221,058,862-2,674USD -890,791 USD 186.6 USD 186.93
2025-10-28 (Tuesday)1,187,341JNJ holding increased by 2549USD 221,949,653JNJ holding decreased by -3516265USD 221,949,6532,549USD -3,516,265 USD 186.93 USD 190.3
2025-10-27 (Monday)1,184,792JNJ holding decreased by -2674USD 225,465,918JNJ holding decreased by -627608USD 225,465,918-2,674USD -627,608 USD 190.3 USD 190.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B43HR379

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-5,292195.545193.110 193.354EUR -1,023,227 161.81 Loss of -166,934 on sale
2025-11-10BUY13,230188.420185.120 185.450EUR 2,453,503 161.54
2025-11-06BUY1,323187.520185.372 185.587EUR 245,531 161.31
2025-11-05SELL-1,323187.830185.400 185.643EUR -245,606 161.19 Loss of -32,349 on sale
2025-11-04BUY1,323187.820185.620 185.840EUR 245,866 161.07
2025-10-31BUY6,680189.440186.760 187.028EUR 1,249,347 160.82
2025-10-30SELL-8,022189.375186.910 187.157EUR -1,501,369 160.69 Loss of -212,331 on sale
2025-10-29SELL-2,674187.100184.660 184.904EUR -494,433 160.56 Loss of -65,084 on sale
2025-10-28BUY2,549189.505186.620 186.908EUR 476,430 160.44
2025-10-27SELL-2,674190.800189.530 189.657EUR -507,143 160.29 Loss of -78,514 on sale
2025-10-22SELL-1,337193.450191.775 191.942EUR -256,627 159.83 Loss of -42,932 on sale
2025-10-17SELL-5,344193.600191.677 191.870EUR -1,025,351 159.34 Loss of -173,838 on sale
2025-10-16BUY6,680193.040190.430 190.691EUR 1,273,816 159.18
2025-10-15BUY9,345193.570189.300 189.727EUR 1,772,999 159.02
2025-10-14BUY1,335194.390185.880 186.731EUR 249,286 158.86
2025-10-06BUY6,680189.914187.370 187.624EUR 1,253,331 158.56
2025-10-03BUY2,642189.783186.910 187.197EUR 494,575 158.40
2025-10-02BUY1,321186.590184.090 184.340EUR 243,513 158.26
2025-10-01BUY7,706186.560183.910 184.175EUR 1,419,253 158.12
2025-09-24BUY3,589176.945175.745 175.865EUR 631,179 157.53
2025-09-18BUY1,318 174.160* 157.44
2025-09-11BUY1,318 178.500* 157.12
2025-09-10BUY1,317 175.790* 157.02
2025-08-26BUY5,272 176.490* 156.57
2025-08-20BUY2,636 178.840* 156.07
2025-08-19BUY1,318 177.800* 155.94
2025-08-01SELL-1,330167.620164.790 165.073EUR -219,547 155.88 Loss of -12,231 on sale
2025-07-30BUY1,328168.610166.780 166.963EUR 221,727 155.76
2025-07-17SELL-1,329164.700162.300 162.540EUR -216,016 155.47 Loss of -9,396 on sale
2025-07-15SELL-5,320157.190154.800 155.039EUR -824,807 155.42 Profit of 2,003 on sale
2025-07-14SELL-13,310157.470155.520 155.715EUR -2,072,567 155.41 Loss of -4,101 on sale
2025-07-09SELL-1,331156.690155.070 155.232EUR -206,614 155.38 Profit of 194 on sale
2025-07-07SELL-2,662156.350154.890 155.036EUR -412,706 155.38 Profit of 905 on sale
2025-07-02BUY1,331156.270155.070 155.190EUR 206,558 155.37
2025-06-24SELL-22,661152.720150.980 151.154EUR -3,425,301 155.47 Profit of 97,746 on sale
2025-06-23BUY1,333151.430149.740 149.909EUR 199,829 155.50
2025-06-20BUY5,772151.400149.040 149.276EUR 861,621 155.53
2025-06-18SELL-1,323152.645150.710 150.904EUR -199,645 155.60 Profit of 6,212 on sale
2025-06-17BUY15,876155.280152.100 152.418EUR 2,419,788 155.62
2025-06-13SELL-2,646157.670155.970 156.140EUR -413,146 155.61 Loss of -1,394 on sale
2025-06-11SELL-1,323156.600154.730 154.917EUR -204,955 155.61 Profit of 915 on sale
2025-06-10SELL-2,646157.440155.030 155.271EUR -410,847 155.60 Profit of 877 on sale
2025-06-09SELL-3,969155.990154.450 154.604EUR -613,623 155.61 Profit of 3,973 on sale
2025-05-21SELL-1,307154.430153.020 153.161EUR -200,181 155.80 Profit of 3,452 on sale
2025-05-20SELL-2,614154.035152.120 152.311EUR -398,142 155.82 Profit of 9,168 on sale
2025-05-15SELL-3,921 149.610* 155.93 Profit of 611,413 on sale
2025-05-14SELL-3,921 146.360* 156.01 Profit of 611,721 on sale
2025-05-13BUY1,307 148.440* 156.07
2025-05-09SELL-1,307 154.220* 156.11 Profit of 204,030 on sale
2025-05-08BUY2,614 155.660* 156.11
2025-05-01BUY2,614155.085153.365 153.537EUR 401,346 156.14
2025-04-24SELL-1,307155.895153.440 153.686EUR -200,867 156.17 Profit of 3,249 on sale
2025-04-23BUY3,921157.100154.330 154.607EUR 606,214 156.18
2025-04-15SELL-1,307156.300152.100 152.520EUR -199,344 156.18 Profit of 4,781 on sale
2025-04-10SELL-2,616151.200145.140 145.746EUR -381,272 156.32 Profit of 27,657 on sale
2025-04-08SELL-1,308153.500148.000 148.550EUR -194,303 156.44 Profit of 10,320 on sale
2025-04-07SELL-1,308152.700147.400 147.930EUR -193,492 156.50 Profit of 11,211 on sale
2025-04-04SELL-2,616159.800152.930 153.617EUR -401,862 156.54 Profit of 7,636 on sale
2025-04-02BUY1,308 155.360* 156.55
2025-04-01BUY11,772 153.250* 156.58
2025-03-31SELL-7,848 165.840* 156.48 Profit of 1,228,076 on sale
2025-03-28BUY1,308 163.710* 156.40
2025-03-26SELL-819 161.720* 156.27 Profit of 127,981 on sale
2025-03-21BUY13,479 163.630* 156.04
2025-03-20BUY5,212 163.020* 155.96
2025-03-17SELL-1,303 162.840* 155.68 Profit of 202,855 on sale
2025-03-12SELL-880 162.850* 155.41 Profit of 136,757 on sale
2025-03-07BUY1,299 166.690* 154.95
2025-02-28SELL-3,897165.940162.700 163.024EUR -635,305 154.35 Loss of -33,817 on sale
2025-02-25BUY12,990166.430163.940 164.189EUR 2,132,815 153.91
2025-02-20BUY9,093159.950156.950 157.250EUR 1,429,874 153.54
2025-02-19BUY3,897158.300154.750 155.105EUR 604,444 153.47
2025-02-18BUY2,598155.450153.240 153.461EUR 398,692 153.45
2025-02-13BUY6,495158.130154.800 155.133EUR 1,007,589 153.29
2025-02-04BUY5,196154.180150.945 151.269EUR 785,991 153.15
2025-01-31BUY1,299153.180152.055 152.167EUR 197,666 153.20
2025-01-29BUY1,299151.870150.000 150.187EUR 195,093 153.25
2025-01-27BUY2,598153.450148.000 148.545EUR 385,920 153.31
2025-01-24BUY1,299147.631146.383 146.508EUR 190,314 153.46
2025-01-22BUY5,196145.470142.110 142.446EUR 740,149 153.80
2024-12-10SELL-1,291150.830148.330 148.580EUR -191,817 156.58 Profit of 10,324 on sale
2024-12-09SELL-33,566150.890148.440 148.685EUR -4,990,761 156.80 Profit of 272,231 on sale
2024-12-03SELL-15,492154.800152.310 152.559EUR -2,363,444 157.71 Profit of 79,750 on sale
2024-12-02SELL-6,455155.000153.930 154.037EUR -994,309 157.81 Profit of 24,383 on sale
2024-11-29SELL-2,640155.670154.170 154.320EUR -407,405 157.92 Profit of 9,510 on sale
2024-11-22SELL-12,910157.120154.110 154.411EUR -1,993,446 158.56 Profit of 53,533 on sale
2024-11-21SELL-6,455156.060152.810 153.135EUR -988,486 158.71 Profit of 35,990 on sale
2024-11-20BUY10,328153.250151.810 151.954EUR 1,569,381 159.01
2024-11-18SELL-15,492155.330152.330 152.630EUR -2,364,544 159.61 Profit of 108,098 on sale
2024-11-11BUY11,619157.580154.910 155.177EUR 1,803,002 160.38
2024-11-08SELL-41,312157.080155.410 155.577EUR -6,427,197 160.73 Profit of 212,763 on sale
2024-11-07SELL-2,582158.750156.520 156.743EUR -404,710 161.03 Profit of 11,081 on sale
2024-11-01SELL-2,582161.060159.880 159.998EUR -413,115 162.09 Profit of 5,413 on sale
2024-10-31SELL-5,156160.870159.460 159.601EUR -822,903 162.37 Profit of 14,296 on sale
2024-10-30BUY1,289161.280159.030 159.255EUR 205,280 162.63
2024-10-29BUY7,734162.170160.060 160.271EUR 1,239,536 163.05
2024-10-28SELL-3,867161.970161.000 161.097EUR -622,962 163.34 Profit of 8,666 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.