Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Pre-Markets Red on Trump's Tariff Threats to Canada
Pre-Markets Red on Trump's Tariff Threats to Canada. - 2025-07-11 15:10:00
5 of the Best Stocks to Buy in July
The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 13:32:00
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 12:00:00
Next Week Brings Inflation Data, Bank Earnings
A flood of economic data will keep traders occupied next week, with both the consumer price index (CPI) and producer price index (PPI) readings for June due out, in addition to the Fed's Beige Book and retail sales data. - 2025-07-09 16:00:09
Analysts Set Johnson & Johnson (NYSE:JNJ) Price Target at $170.88
Johnson & Johnson (NYSE:JNJ – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty analysts that are presently covering the company, MarketBeat reports. Eleven research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have issued a strong buy rating on […] - 2025-07-09 07:33:36
How AbbVie is Engineering Its Next Growth Phase
AbbVie (NASDAQ:ABBV) has emerged as one of the standout performers in the healthcare sector this year, with its stock climbing 6% while the broader S&P 500 healthcare index declined 1%. This outperformance reflects investor confidence in the pharmaceutical giant’s ambit - 2025-07-07 03:17:24
After Hours Most Active for Jul 1, 2025 : NVDA, KO, MRK, JHX, GOOGL, M, JNJ, TSLA, AAPL, MRVL, QQQ, ORCL
The NASDAQ 100 After Hours Indicator is up 5.77 to 22,483.91. The total After hours volume is currently 128,179,178 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.27 at $153.03, with 9,133,982 shares traded. As - 2025-07-01 20:24:52
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 09:00:00
Bull Street Advisors LLC Buys 118 Shares of Johnson & Johnson (NYSE:JNJ)
Bull Street Advisors LLC increased its position in Johnson & Johnson (NYSE:JNJ – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 47,826 shares of the company’s stock after buying an additional 118 shares during the […] - 2025-06-30 09:34:53
Quilter Plc Sells 2,046 Shares of Johnson & Johnson (NYSE:JNJ)
Quilter Plc reduced its stake in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 4.4% during the first quarter, Holdings Channel reports. The institutional investor owned 44,814 shares of the company’s stock after selling 2,046 shares during the quarter. Quilter Plc’s holdings in Johnson & Johnson were worth $7,432,000 at the end of […] - 2025-06-30 09:34:49
Global Assets Advisory LLC Increases Holdings in Johnson & Johnson (NYSE:JNJ)
Global Assets Advisory LLC raised its stake in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 187.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 19,735 shares of the company’s stock after buying an additional 12,866 shares during the […] - 2025-06-27 10:54:43
XML Financial LLC Grows Holdings in Johnson & Johnson (NYSE:JNJ)
XML Financial LLC lifted its holdings in Johnson & Johnson (NYSE:JNJ – Free Report) by 1.4% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 70,496 shares of the company’s stock after purchasing an additional 959 shares during the period. Johnson & Johnson makes up 1.1% of […] - 2025-06-25 12:08:57
Consolidated Planning Corp Has $890,000 Stake in Johnson & Johnson (NYSE:JNJ)
Consolidated Planning Corp decreased its position in Johnson & Johnson (NYSE:JNJ – Free Report) by 44.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,367 shares of the company’s stock after selling 4,323 shares during the period. Consolidated Planning […] - 2025-06-25 12:08:57
Johnson & Johnson (NYSE:JNJ) Stake Lowered by Tanglewood Legacy Advisors LLC
Tanglewood Legacy Advisors LLC cut its stake in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 3.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,931 shares of the company’s stock after selling 200 shares during the quarter. Tanglewood Legacy […] - 2025-06-25 12:08:57
Park Capital Management LLC WI Acquires 125 Shares of Johnson & Johnson (NYSE:JNJ)
Park Capital Management LLC WI grew its holdings in Johnson & Johnson (NYSE:JNJ – Free Report) by 2.0% in the first quarter, Holdings Channel reports. The firm owned 6,365 shares of the company’s stock after buying an additional 125 shares during the quarter. Johnson & Johnson accounts for about 1.2% of Park Capital Management LLC […] - 2025-06-25 12:08:57
JFS Wealth Advisors LLC Boosts Stake in Johnson & Johnson (NYSE:JNJ)
JFS Wealth Advisors LLC lifted its holdings in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 30,792 shares of the company’s stock after purchasing an additional 505 shares during the period. JFS Wealth […] - 2025-06-25 11:14:53
Noteworthy ETF Outflows: XLV, JNJ, ABBV, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $218.1 million dollar outflow -- that's a 0.6% decrease - 2025-06-24 14:50:08
5 Dividend Stocks Poised to Profit From the AI Efficiency Boom
When companies deploy artificial intelligence (AI) to streamline operations, the results can be staggering. Microsoft (NASDAQ: MSFT) is using AI-powered code-completion tools to help developers write code 55% faster. Johnson & Johnson (NYSE: JNJ) is leveraging AI to accelerate dr - 2025-06-24 12:00:00
Kentucky Retirement Systems Insurance Trust Fund Sells 29,737 Shares of Johnson & Johnson (NYSE:JNJ)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 29.8% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 70,178 shares of the company’s stock after selling 29,737 shares during the quarter. Johnson & […] - 2025-06-24 10:30:44
Johnson & Johnson (NYSE:JNJ) Shares Sold by Manning & Napier Advisors LLC
Manning & Napier Advisors LLC lessened its stake in Johnson & Johnson (NYSE:JNJ – Free Report) by 15.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,166,824 shares of the company’s stock after selling 217,885 shares during the period. Johnson […] - 2025-06-24 10:30:44
Guyasuta Investment Advisors Inc. Decreases Stock Holdings in Johnson & Johnson (NYSE:JNJ)
Guyasuta Investment Advisors Inc. reduced its holdings in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 59.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 108,060 shares of the company’s stock after selling 160,836 shares during the quarter. Johnson […] - 2025-06-24 08:52:55
Kentucky Retirement Systems Cuts Stock Position in Johnson & Johnson (NYSE:JNJ)
Kentucky Retirement Systems reduced its position in Johnson & Johnson (NYSE:JNJ – Free Report) by 0.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 164,765 shares of the company’s stock after selling 658 shares during the quarter. Johnson & Johnson accounts for about […] - 2025-06-24 08:52:53
Ellis Investment Partners LLC Cuts Stock Holdings in Johnson & Johnson (NYSE:JNJ)
Ellis Investment Partners LLC lowered its stake in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,497 shares of the company’s stock after selling 544 shares during the period. Ellis […] - 2025-06-24 08:17:12
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 13:13:39
Johnson & Johnson (NYSE:JNJ) Shares Sold by Garde Capital Inc.
Garde Capital Inc. decreased its position in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 24.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,809 shares of the company’s stock after selling 600 shares during the period. […] - 2025-06-23 09:36:48
Zacks Investment Ideas feature highlights: Jabil, Apple, Amazon, Johnson & Johnson and Ericsson
Jabil tops Q3 estimates with 35% EPS growth, strong guidance, and momentum from key clients like Apple and Amazon. - 2025-06-23 09:05:00
Johnson & Johnson (NYSE:JNJ) Shares Purchased by Weaver Capital Management LLC
Weaver Capital Management LLC raised its stake in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 30.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 12,261 shares of the company’s stock after purchasing an additional 2,891 shares during the period. Weaver Capital Management […] - 2025-06-23 09:04:47
Center For Asset Management LLC Buys Shares of 1,237 Johnson & Johnson (NYSE:JNJ)
Center For Asset Management LLC bought a new stake in Johnson & Johnson (NYSE:JNJ – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 1,237 shares of the company’s stock, valued at approximately $205,000. Several other institutional investors have […] - 2025-06-23 09:04:47
Register Financial Advisors LLC Has $2.55 Million Stake in Johnson & Johnson (NYSE:JNJ)
Register Financial Advisors LLC boosted its position in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 1.2% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,388 shares of the company’s stock after buying an additional 186 shares during the period. Johnson […] - 2025-06-23 09:04:47
Johnson & Johnson (NYSE:JNJ) Shares Sold by Fishman Jay A Ltd. MI
Fishman Jay A Ltd. MI decreased its stake in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 32.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 18,810 shares of the company’s stock after selling 9,034 shares during the period. Fishman Jay A Ltd. […] - 2025-06-23 08:31:03

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-07-10 (Thursday)1,118,680USD 176,404,649USD 176,404,649
2025-07-09 (Wednesday)1,118,680JNJ holding decreased by -1331USD 174,827,310JNJ holding increased by 340796USD 174,827,310-1,331USD 340,796 USD 156.28 USD 155.79
2025-07-08 (Tuesday)1,120,011USD 174,486,514JNJ holding increased by 582406USD 174,486,5140USD 582,406 USD 155.79 USD 155.27
2025-07-07 (Monday)1,120,011JNJ holding decreased by -2662USD 173,904,108JNJ holding decreased by -1244107USD 173,904,108-2,662USD -1,244,107 USD 155.27 USD 156.01
2025-07-04 (Friday)1,122,673USD 175,148,215USD 175,148,2150USD 0 USD 156.01 USD 156.01
2025-07-03 (Thursday)1,122,673USD 175,148,215JNJ holding increased by 505203USD 175,148,2150USD 505,203 USD 156.01 USD 155.56
2025-07-02 (Wednesday)1,122,673JNJ holding increased by 1331USD 174,643,012JNJ holding increased by 3358021USD 174,643,0121,331USD 3,358,021 USD 155.56 USD 152.75
2025-06-30 (Monday)1,121,342USD 171,284,991JNJ holding increased by 381257USD 171,284,9910USD 381,257 USD 152.75 USD 152.41
2025-06-27 (Friday)1,121,342USD 170,903,734JNJ holding increased by 448537USD 170,903,7340USD 448,537 USD 152.41 USD 152.01
2025-06-26 (Thursday)1,121,342USD 170,455,197JNJ holding decreased by -302763USD 170,455,1970USD -302,763 USD 152.01 USD 152.28
2025-06-25 (Wednesday)1,121,342USD 170,757,960JNJ holding increased by 100921USD 170,757,9600USD 100,921 USD 152.28 USD 152.19
2025-06-24 (Tuesday)1,121,342JNJ holding decreased by -22661USD 170,657,039JNJ holding decreased by -2453495USD 170,657,039-22,661USD -2,453,495 USD 152.19 USD 151.32
2025-06-23 (Monday)1,144,003JNJ holding increased by 1333USD 173,110,534JNJ holding increased by 1949995USD 173,110,5341,333USD 1,949,995 USD 151.32 USD 149.79
2025-06-20 (Friday)1,142,670JNJ holding increased by 5772USD 171,160,539JNJ holding decreased by -204097USD 171,160,5395,772USD -204,097 USD 149.79 USD 150.73
2025-06-19 (Thursday)1,136,898USD 171,364,636USD 171,364,6360USD 0 USD 150.73 USD 150.73
2025-06-18 (Wednesday)1,136,898JNJ holding decreased by -1323USD 171,364,636JNJ holding decreased by -2077480USD 171,364,636-1,323USD -2,077,480 USD 150.73 USD 152.38
2025-06-17 (Tuesday)1,138,221JNJ holding increased by 15876USD 173,442,116JNJ holding decreased by -768275USD 173,442,11615,876USD -768,275 USD 152.38 USD 155.22
2025-06-16 (Monday)1,122,345USD 174,210,391JNJ holding decreased by -2110009USD 174,210,3910USD -2,110,009 USD 155.22 USD 157.1
2025-06-13 (Friday)1,122,345JNJ holding decreased by -2646USD 176,320,400JNJ holding increased by 79310USD 176,320,400-2,646USD 79,310 USD 157.1 USD 156.66
2025-06-12 (Thursday)1,124,991USD 176,241,090JNJ holding increased by 1574987USD 176,241,0900USD 1,574,987 USD 156.66 USD 155.26
2025-06-11 (Wednesday)1,124,991JNJ holding decreased by -1323USD 174,666,103JNJ holding decreased by -1545722USD 174,666,103-1,323USD -1,545,722 USD 155.26 USD 156.45
2025-06-10 (Tuesday)1,126,314JNJ holding decreased by -2646USD 176,211,825JNJ holding increased by 963364USD 176,211,825-2,646USD 963,364 USD 156.45 USD 155.23
2025-06-09 (Monday)1,128,960JNJ holding decreased by -3969USD 175,248,461JNJ holding decreased by -389522USD 175,248,461-3,969USD -389,522 USD 155.23 USD 155.03
2025-06-06 (Friday)1,132,929USD 175,637,983JNJ holding increased by 1552113USD 175,637,9830USD 1,552,113 USD 155.03 USD 153.66
2025-06-05 (Thursday)1,132,929USD 174,085,870JNJ holding increased by 498489USD 174,085,8700USD 498,489 USD 153.66 USD 153.22
2025-06-04 (Wednesday)1,132,929USD 173,587,381JNJ holding decreased by -1359515USD 173,587,3810USD -1,359,515 USD 153.22 USD 154.42
2025-06-03 (Tuesday)1,132,929USD 174,946,896JNJ holding decreased by -1110271USD 174,946,8960USD -1,110,271 USD 154.42 USD 155.4
2025-06-02 (Monday)1,132,929USD 176,057,167JNJ holding increased by 215257USD 176,057,1670USD 215,257 USD 155.4 USD 155.21
2025-05-30 (Friday)1,132,929USD 175,841,910JNJ holding increased by 1846674USD 175,841,9100USD 1,846,674 USD 155.21 USD 153.58
2025-05-29 (Thursday)1,132,929USD 173,995,236JNJ holding increased by 1302869USD 173,995,2360USD 1,302,869 USD 153.58 USD 152.43
2025-05-28 (Wednesday)1,132,929USD 172,692,367JNJ holding decreased by -929002USD 172,692,3670USD -929,002 USD 152.43 USD 153.25
2025-05-27 (Tuesday)1,132,929USD 173,621,369JNJ holding increased by 351208USD 173,621,3690USD 351,208 USD 153.25 USD 152.94
2025-05-26 (Monday)1,132,929USD 173,270,161USD 173,270,1610USD 0 USD 152.94 USD 152.94
2025-05-23 (Friday)1,132,929USD 173,270,161JNJ holding increased by 373866USD 173,270,1610USD 373,866 USD 152.94 USD 152.61
2025-05-22 (Thursday)1,132,929USD 172,896,295JNJ holding decreased by -645769USD 172,896,2950USD -645,769 USD 152.61 USD 153.18
2025-05-21 (Wednesday)1,132,929JNJ holding decreased by -1307USD 173,542,064JNJ holding decreased by -744640USD 173,542,064-1,307USD -744,640 USD 153.18 USD 153.66
2025-05-20 (Tuesday)1,134,236JNJ holding decreased by -2614USD 174,286,704JNJ holding increased by 928447USD 174,286,704-2,614USD 928,447 USD 153.66 USD 152.49
2025-05-19 (Monday)1,136,850USD 173,358,257JNJ holding increased by 1318746USD 173,358,2570USD 1,318,746 USD 152.49 USD 151.33
2025-05-16 (Friday)1,136,850USD 172,039,511JNJ holding increased by 1955382USD 172,039,5110USD 1,955,382 USD 151.33 USD 149.61
2025-05-15 (Thursday)1,136,850JNJ holding decreased by -3921USD 170,084,129JNJ holding increased by 3120885USD 170,084,129-3,921USD 3,120,885 USD 149.61 USD 146.36
2025-05-14 (Wednesday)1,140,771JNJ holding decreased by -3921USD 166,963,244JNJ holding decreased by -2954836USD 166,963,244-3,921USD -2,954,836 USD 146.36 USD 148.44
2025-05-13 (Tuesday)1,144,692JNJ holding increased by 1307USD 169,918,080JNJ holding decreased by -6323284USD 169,918,0801,307USD -6,323,284 USD 148.44 USD 154.14
2025-05-12 (Monday)1,143,385USD 176,241,364JNJ holding decreased by -91471USD 176,241,3640USD -91,471 USD 154.14 USD 154.22
2025-05-09 (Friday)1,143,385JNJ holding decreased by -1307USD 176,332,835JNJ holding decreased by -1849922USD 176,332,835-1,307USD -1,849,922 USD 154.22 USD 155.66
2025-05-08 (Thursday)1,144,692JNJ holding increased by 2614USD 178,182,757JNJ holding decreased by -1466112USD 178,182,7572,614USD -1,466,112 USD 155.66 USD 157.3
2025-05-07 (Wednesday)1,142,078USD 179,648,869JNJ holding increased by 3232080USD 179,648,8690USD 3,232,080 USD 157.3 USD 154.47
2025-05-06 (Tuesday)1,142,078USD 176,416,789JNJ holding decreased by -605301USD 176,416,7890USD -605,301 USD 154.47 USD 155
2025-05-05 (Monday)1,142,078USD 177,022,090JNJ holding decreased by -1279127USD 177,022,0900USD -1,279,127 USD 155 USD 156.12
2025-05-02 (Friday)1,142,078USD 178,301,217JNJ holding increased by 1895849USD 178,301,2170USD 1,895,849 USD 156.12 USD 154.46
2025-05-01 (Thursday)1,142,078JNJ holding increased by 2614USD 176,405,368JNJ holding decreased by -1704250USD 176,405,3682,614USD -1,704,250 USD 154.46 USD 156.31
2025-04-30 (Wednesday)1,139,464USD 178,109,618JNJ holding increased by 455786USD 178,109,6180USD 455,786 USD 156.31 USD 155.91
2025-04-29 (Tuesday)1,139,464USD 177,653,832JNJ holding increased by 638100USD 177,653,8320USD 638,100 USD 155.91 USD 155.35
2025-04-28 (Monday)1,139,464USD 177,015,732JNJ holding increased by 877387USD 177,015,7320USD 877,387 USD 155.35 USD 154.58
2025-04-25 (Friday)1,139,464USD 176,138,345JNJ holding decreased by -398813USD 176,138,3450USD -398,813 USD 154.58 USD 154.93
2025-04-24 (Thursday)1,139,464JNJ holding decreased by -1307USD 176,537,158JNJ holding decreased by -715840USD 176,537,158-1,307USD -715,840 USD 154.93 USD 155.38
2025-04-23 (Wednesday)1,140,771JNJ holding increased by 3921USD 177,252,998JNJ holding decreased by -2085090USD 177,252,9983,921USD -2,085,090 USD 155.38 USD 157.75
2025-04-22 (Tuesday)1,136,850USD 179,338,088JNJ holding increased by 943586USD 179,338,0880USD 943,586 USD 157.75 USD 156.92
2025-04-21 (Monday)1,136,850USD 178,394,502JNJ holding decreased by -625268USD 178,394,5020USD -625,268 USD 156.92 USD 157.47
2025-04-18 (Friday)1,136,850USD 179,019,770USD 179,019,7700USD 0 USD 157.47 USD 157.47
2025-04-17 (Thursday)1,136,850USD 179,019,770JNJ holding increased by 4047186USD 179,019,7700USD 4,047,186 USD 157.47 USD 153.91
2025-04-16 (Wednesday)1,136,850USD 174,972,584JNJ holding increased by 329687USD 174,972,5840USD 329,687 USD 153.91 USD 153.62
2025-04-15 (Tuesday)1,136,850JNJ holding decreased by -1307USD 174,642,897JNJ holding decreased by -1043018USD 174,642,897-1,307USD -1,043,018 USD 153.62 USD 154.36
2025-04-14 (Monday)1,138,157USD 175,685,915JNJ holding increased by 2993353USD 175,685,9150USD 2,993,353 USD 154.36 USD 151.73
2025-04-11 (Friday)1,138,157USD 172,692,562JNJ holding increased by 3459998USD 172,692,5620USD 3,459,998 USD 151.73 USD 148.69
2025-04-10 (Thursday)1,138,157JNJ holding decreased by -2616USD 169,232,564JNJ holding decreased by -2989936USD 169,232,564-2,616USD -2,989,936 USD 148.69 USD 150.97
2025-04-09 (Wednesday)1,140,773USD 172,222,500JNJ holding increased by 1106550USD 172,222,5000USD 1,106,550 USD 150.97 USD 150
2025-04-08 (Tuesday)1,140,773JNJ holding decreased by -1308USD 171,115,950JNJ holding decreased by -904290USD 171,115,950-1,308USD -904,290 USD 150 USD 150.62
2025-04-07 (Monday)1,142,081JNJ holding decreased by -1308USD 172,020,240JNJ holding decreased by -3192690USD 172,020,240-1,308USD -3,192,690 USD 150.62 USD 153.24
2025-04-04 (Friday)1,143,389JNJ holding decreased by -2616USD 175,212,930JNJ holding decreased by -2830407USD 175,212,930-2,616USD -2,830,407 USD 153.24 USD 155.36
2025-04-02 (Wednesday)1,146,005JNJ holding increased by 1308USD 178,043,337JNJ holding increased by 2618522USD 178,043,3371,308USD 2,618,522 USD 155.36 USD 153.25
2025-04-01 (Tuesday)1,144,697JNJ holding increased by 11772USD 175,424,815JNJ holding decreased by -12459467USD 175,424,81511,772USD -12,459,467 USD 153.25 USD 165.84
2025-03-31 (Monday)1,132,925JNJ holding decreased by -7848USD 187,884,282JNJ holding increased by 1128334USD 187,884,282-7,848USD 1,128,334 USD 165.84 USD 163.71
2025-03-28 (Friday)1,140,773JNJ holding increased by 1308USD 186,755,948JNJ holding increased by 875023USD 186,755,9481,308USD 875,023 USD 163.71 USD 163.13
2025-03-27 (Thursday)1,139,465USD 185,880,925JNJ holding increased by 1606645USD 185,880,9250USD 1,606,645 USD 163.13 USD 161.72
2025-03-26 (Wednesday)1,139,465JNJ holding decreased by -819USD 184,274,280JNJ holding increased by 665750USD 184,274,280-819USD 665,750 USD 161.72 USD 161.02
2025-03-25 (Tuesday)1,140,284USD 183,608,530JNJ holding decreased by -2588444USD 183,608,5300USD -2,588,444 USD 161.02 USD 163.29
2025-03-24 (Monday)1,140,284USD 186,196,974JNJ holding decreased by -387697USD 186,196,9740USD -387,697 USD 163.29 USD 163.63
2025-03-21 (Friday)1,140,284JNJ holding increased by 13479USD 186,584,671JNJ holding increased by 2892920USD 186,584,67113,479USD 2,892,920 USD 163.63 USD 163.02
2025-03-20 (Thursday)1,126,805JNJ holding increased by 5212USD 183,691,751JNJ holding increased by 883308USD 183,691,7515,212USD 883,308 USD 163.02 USD 162.99
2025-03-19 (Wednesday)1,121,593USD 182,808,443JNJ holding decreased by -1413207USD 182,808,4430USD -1,413,207 USD 162.99 USD 164.25
2025-03-18 (Tuesday)1,121,593USD 184,221,650JNJ holding increased by 1581446USD 184,221,6500USD 1,581,446 USD 164.25 USD 162.84
2025-03-17 (Monday)1,121,593JNJ holding decreased by -1303USD 182,640,204JNJ holding decreased by -178494USD 182,640,204-1,303USD -178,494 USD 162.84 USD 162.81
2025-03-14 (Friday)1,122,896USD 182,818,698JNJ holding decreased by -202121USD 182,818,6980USD -202,121 USD 162.81 USD 162.99
2025-03-13 (Thursday)1,122,896USD 183,020,819JNJ holding increased by 157205USD 183,020,8190USD 157,205 USD 162.99 USD 162.85
2025-03-12 (Wednesday)1,122,896JNJ holding decreased by -880USD 182,863,614JNJ holding decreased by -3525873USD 182,863,614-880USD -3,525,873 USD 162.85 USD 165.86
2025-03-11 (Tuesday)1,123,776USD 186,389,487JNJ holding decreased by -2067748USD 186,389,4870USD -2,067,748 USD 165.86 USD 167.7
2025-03-10 (Monday)1,123,776USD 188,457,235JNJ holding increased by 1135014USD 188,457,2350USD 1,135,014 USD 167.7 USD 166.69
2025-03-07 (Friday)1,123,776JNJ holding increased by 1299USD 187,322,221JNJ holding increased by 1978819USD 187,322,2211,299USD 1,978,819 USD 166.69 USD 165.12
2025-03-05 (Wednesday)1,122,477USD 185,343,402JNJ holding decreased by -336743USD 185,343,4020USD -336,743 USD 165.12 USD 165.42
2025-03-04 (Tuesday)1,122,477USD 185,680,145JNJ holding decreased by -2087808USD 185,680,1450USD -2,087,808 USD 165.42 USD 167.28
2025-03-03 (Monday)1,122,477USD 187,767,953JNJ holding increased by 2536798USD 187,767,9530USD 2,536,798 USD 167.28 USD 165.02
2025-02-28 (Friday)1,122,477JNJ holding decreased by -3897USD 185,231,155JNJ holding increased by 809940USD 185,231,155-3,897USD 809,940 USD 165.02 USD 163.73
2025-02-27 (Thursday)1,126,374USD 184,421,215JNJ holding increased by 732143USD 184,421,2150USD 732,143 USD 163.73 USD 163.08
2025-02-26 (Wednesday)1,126,374USD 183,689,072JNJ holding decreased by -3390386USD 183,689,0720USD -3,390,386 USD 163.08 USD 166.09
2025-02-25 (Tuesday)1,126,374JNJ holding increased by 12990USD 187,079,458JNJ holding increased by 4773962USD 187,079,45812,990USD 4,773,962 USD 166.09 USD 163.74
2025-02-24 (Monday)1,113,384USD 182,305,496JNJ holding increased by 1603273USD 182,305,4960USD 1,603,273 USD 163.74 USD 162.3
2025-02-21 (Friday)1,113,384USD 180,702,223JNJ holding increased by 2917066USD 180,702,2230USD 2,917,066 USD 162.3 USD 159.68
2025-02-20 (Thursday)1,113,384JNJ holding increased by 9093USD 177,785,157JNJ holding increased by 3428651USD 177,785,1579,093USD 3,428,651 USD 159.68 USD 157.89
2025-02-19 (Wednesday)1,104,291JNJ holding increased by 3897USD 174,356,506JNJ holding increased by 3806440USD 174,356,5063,897USD 3,806,440 USD 157.89 USD 154.99
2025-02-18 (Tuesday)1,100,394JNJ holding increased by 2598USD 170,550,066JNJ holding decreased by -870779USD 170,550,0662,598USD -870,779 USD 154.99 USD 156.15
2025-02-17 (Monday)1,097,796USD 171,420,845USD 171,420,8450USD 0 USD 156.15 USD 156.15
2025-02-14 (Friday)1,097,796USD 171,420,845JNJ holding decreased by -1207576USD 171,420,8450USD -1,207,576 USD 156.15 USD 157.25
2025-02-13 (Thursday)1,097,796JNJ holding increased by 6495USD 172,628,421JNJ holding increased by 3193028USD 172,628,4216,495USD 3,193,028 USD 157.25 USD 155.26
2025-02-12 (Wednesday)1,091,301USD 169,435,393JNJ holding decreased by -949432USD 169,435,3930USD -949,432 USD 155.26 USD 156.13
2025-02-11 (Tuesday)1,091,301USD 170,384,825JNJ holding increased by 2062559USD 170,384,8250USD 2,062,559 USD 156.13 USD 154.24
2025-02-10 (Monday)1,091,301USD 168,322,266JNJ holding increased by 1222257USD 168,322,2660USD 1,222,257 USD 154.24 USD 153.12
2025-02-07 (Friday)1,091,301USD 167,100,009JNJ holding decreased by -425608USD 167,100,0090USD -425,608 USD 153.12 USD 153.51
2025-02-06 (Thursday)1,091,301USD 167,525,617JNJ holding decreased by -1287735USD 167,525,6170USD -1,287,735 USD 153.51 USD 154.69
2025-02-05 (Wednesday)1,091,301USD 168,813,352JNJ holding increased by 1309562USD 168,813,3520USD 1,309,562 USD 154.69 USD 153.49
2025-02-04 (Tuesday)1,091,301JNJ holding increased by 5196USD 167,503,790JNJ holding increased by 2557024USD 167,503,7905,196USD 2,557,024 USD 153.49 USD 151.87
2025-02-03 (Monday)1,086,105USD 164,946,766JNJ holding decreased by -304110USD 164,946,7660USD -304,110 USD 151.87 USD 152.15
2025-01-31 (Friday)1,086,105JNJ holding increased by 1299USD 165,250,876JNJ holding decreased by -583417USD 165,250,8761,299USD -583,417 USD 152.15 USD 152.87
2025-01-30 (Thursday)1,084,806USD 165,834,293JNJ holding increased by 1865866USD 165,834,2930USD 1,865,866 USD 152.87 USD 151.15
2025-01-29 (Wednesday)1,084,806JNJ holding increased by 1299USD 163,968,427JNJ holding increased by 1030644USD 163,968,4271,299USD 1,030,644 USD 151.15 USD 150.38
2025-01-28 (Tuesday)1,083,507USD 162,937,783JNJ holding decreased by -2719602USD 162,937,7830USD -2,719,602 USD 150.38 USD 152.89
2025-01-27 (Monday)1,083,507JNJ holding increased by 2598USD 165,657,385JNJ holding increased by 6958326USD 165,657,3852,598USD 6,958,326 USD 152.89 USD 146.82
2025-01-24 (Friday)1,080,909JNJ holding increased by 1299USD 158,699,059JNJ holding increased by 385049USD 158,699,0591,299USD 385,049 USD 146.82 USD 146.64
2025-01-23 (Thursday)1,079,610USD 158,314,010JNJ holding increased by 1479065USD 158,314,0100USD 1,479,065 USD 146.64 USD 145.27
2025-01-22 (Wednesday)1,079,610JNJ holding increased by 5196USD 156,834,945JNJ holding decreased by -2339489USD 156,834,9455,196USD -2,339,489 USD 145.27 USD 148.15
2025-01-21 (Tuesday)1,074,414USD 159,174,434JNJ holding increased by 1203344USD 159,174,4340USD 1,203,344 USD 148.15 USD 147.03
2025-01-20 (Monday)1,074,414USD 157,971,090USD 157,971,0900USD 0 USD 147.03 USD 147.03
2025-01-17 (Friday)1,074,414USD 157,971,090JNJ holding decreased by -795067USD 157,971,0900USD -795,067 USD 147.03 USD 147.77
2025-01-16 (Thursday)1,074,414USD 158,766,157JNJ holding increased by 3008359USD 158,766,1570USD 3,008,359 USD 147.77 USD 144.97
2025-01-15 (Wednesday)1,074,414USD 155,757,798JNJ holding increased by 236371USD 155,757,7980USD 236,371 USD 144.97 USD 144.75
2025-01-14 (Tuesday)1,074,414USD 155,521,427JNJ holding increased by 300836USD 155,521,4270USD 300,836 USD 144.75 USD 144.47
2025-01-13 (Monday)1,074,414USD 155,220,591JNJ holding increased by 2589338USD 155,220,5910USD 2,589,338 USD 144.47 USD 142.06
2025-01-10 (Friday)1,074,414USD 152,631,253JNJ holding decreased by -225627USD 152,631,2530USD -225,627 USD 142.06 USD 142.27
2025-01-09 (Thursday)1,074,414USD 152,856,880USD 152,856,8800USD 0 USD 142.27 USD 142.27
2025-01-08 (Wednesday)1,074,414USD 152,856,880USD 152,856,8800USD 0 USD 142.27 USD 142.27
2025-01-02 (Thursday)1,073,116USD 154,550,166USD 154,550,166
2024-12-30 (Monday)1,073,116USD 153,820,447USD 153,820,447
2024-12-10 (Tuesday)1,115,615JNJ holding decreased by -1291USD 166,483,226JNJ holding decreased by -605912USD 166,483,226-1,291USD -605,912 USD 149.23 USD 149.6
2024-12-09 (Monday)1,116,906JNJ holding decreased by -33566USD 167,089,138JNJ holding decreased by -4687836USD 167,089,138-33,566USD -4,687,836 USD 149.6 USD 149.31
2024-12-06 (Friday)1,150,472USD 171,776,974JNJ holding decreased by -241599USD 171,776,9740USD -241,599 USD 149.31 USD 149.52
2024-12-05 (Thursday)1,150,472USD 172,018,573JNJ holding decreased by -1092949USD 172,018,5730USD -1,092,949 USD 149.52 USD 150.47
2024-12-04 (Wednesday)1,150,472USD 173,111,522JNJ holding decreased by -2174392USD 173,111,5220USD -2,174,392 USD 150.47 USD 152.36
2024-12-03 (Tuesday)1,150,472JNJ holding decreased by -15492USD 175,285,914JNJ holding decreased by -5205313USD 175,285,914-15,492USD -5,205,313 USD 152.36 USD 154.8
2024-12-02 (Monday)1,165,964JNJ holding decreased by -6455USD 180,491,227JNJ holding decreased by -1245442USD 180,491,227-6,455USD -1,245,442 USD 154.8 USD 155.01
2024-11-29 (Friday)1,172,419JNJ holding decreased by -2640USD 181,736,669JNJ holding decreased by -867500USD 181,736,669-2,640USD -867,500 USD 155.01 USD 155.4
2024-11-28 (Thursday)1,175,059USD 182,604,169USD 182,604,1690USD 0 USD 155.4 USD 155.4
2024-11-27 (Wednesday)1,175,059USD 182,604,169JNJ holding increased by 1034052USD 182,604,1690USD 1,034,052 USD 155.4 USD 154.52
2024-11-26 (Tuesday)1,175,059USD 181,570,117JNJ holding decreased by -1480574USD 181,570,1170USD -1,480,574 USD 154.52 USD 155.78
2024-11-25 (Monday)1,175,059USD 183,050,691JNJ holding increased by 716786USD 183,050,6910USD 716,786 USD 155.78 USD 155.17
2024-11-22 (Friday)1,175,059JNJ holding decreased by -12910USD 182,333,905JNJ holding decreased by -2395275USD 182,333,905-12,910USD -2,395,275 USD 155.17 USD 155.5
2024-11-21 (Thursday)1,187,969JNJ holding decreased by -6455USD 184,729,180JNJ holding increased by 1850921USD 184,729,180-6,455USD 1,850,921 USD 155.5 USD 153.11
2024-11-20 (Wednesday)1,194,424JNJ holding increased by 10328USD 182,878,259JNJ holding increased by 1711571USD 182,878,25910,328USD 1,711,571 USD 153.11 USD 153
2024-11-19 (Tuesday)1,184,096USD 181,166,688JNJ holding decreased by -2095850USD 181,166,6880USD -2,095,850 USD 153 USD 154.77
2024-11-18 (Monday)1,184,096JNJ holding decreased by -15492USD 183,262,538JNJ holding increased by 157426USD 183,262,538-15,492USD 157,426 USD 154.77 USD 152.64
2024-11-12 (Tuesday)1,199,588USD 183,105,112JNJ holding decreased by -2879012USD 183,105,1120USD -2,879,012 USD 152.64 USD 155.04
2024-11-11 (Monday)1,199,588JNJ holding increased by 11619USD 185,984,124JNJ holding increased by 1290584USD 185,984,12411,619USD 1,290,584 USD 155.04 USD 155.47
2024-11-08 (Friday)1,187,969JNJ holding decreased by -41312USD 184,693,540JNJ holding decreased by -7971671USD 184,693,540-41,312USD -7,971,671 USD 155.47 USD 156.73
2024-11-07 (Thursday)1,229,281JNJ holding decreased by -2582USD 192,665,211JNJ holding decreased by -1821319USD 192,665,211-2,582USD -1,821,319 USD 156.73 USD 157.88
2024-11-06 (Wednesday)1,231,863USD 194,486,530JNJ holding decreased by -578976USD 194,486,5300USD -578,976 USD 157.88 USD 158.35
2024-11-05 (Tuesday)1,231,863USD 195,065,506JNJ holding increased by 135505USD 195,065,5060USD 135,505 USD 158.35 USD 158.24
2024-11-04 (Monday)1,231,863USD 194,930,001JNJ holding decreased by -2328221USD 194,930,0010USD -2,328,221 USD 158.24 USD 160.13
2024-11-01 (Friday)1,231,863JNJ holding decreased by -2582USD 197,258,222JNJ holding decreased by -80156USD 197,258,222-2,582USD -80,156 USD 160.13 USD 159.86
2024-10-31 (Thursday)1,234,445JNJ holding decreased by -5156USD 197,338,378JNJ holding decreased by -1753939USD 197,338,378-5,156USD -1,753,939 USD 159.86 USD 160.61
2024-10-30 (Wednesday)1,239,601JNJ holding increased by 1289USD 199,092,317JNJ holding increased by 850949USD 199,092,3171,289USD 850,949 USD 160.61 USD 160.09
2024-10-29 (Tuesday)1,238,312JNJ holding increased by 7734USD 198,241,368JNJ holding decreased by -620037USD 198,241,3687,734USD -620,037 USD 160.09 USD 161.6
2024-10-28 (Monday)1,230,578JNJ holding decreased by -3867USD 198,861,405JNJ holding increased by 263893USD 198,861,405-3,867USD 263,893 USD 161.6 USD 160.88
2024-10-25 (Friday)1,234,445USD 198,597,512JNJ holding decreased by -3444101USD 198,597,5120USD -3,444,101 USD 160.88 USD 163.67
2024-10-24 (Thursday)1,234,445USD 202,041,613JNJ holding decreased by -2703435USD 202,041,6130USD -2,703,435 USD 163.67 USD 165.86
2024-10-23 (Wednesday)1,234,445USD 204,745,048JNJ holding increased by 2975013USD 204,745,0480USD 2,975,013 USD 165.86 USD 163.45
2024-10-22 (Tuesday)1,234,445USD 201,770,035JNJ holding increased by 765356USD 201,770,0350USD 765,356 USD 163.45 USD 162.83
2024-10-21 (Monday)1,234,445USD 201,004,679JNJ holding decreased by -2826879USD 201,004,6790USD -2,826,879 USD 162.83 USD 165.12
2024-10-18 (Friday)1,234,445USD 203,831,558USD 203,831,558
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B43HR379

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-09SELL-1,331 156.280* 155.38 Profit of 206,808 on sale
2025-07-07SELL-2,662 155.270* 155.38 Profit of 413,611 on sale
2025-07-02BUY1,331156.270155.070 155.190EUR 206,558 155.37
2025-06-24SELL-22,661 152.190* 155.47 Profit of 3,523,047 on sale
2025-06-23BUY1,333 151.320* 155.50
2025-06-20BUY5,772 149.790* 155.53
2025-06-18SELL-1,323152.645150.710 150.904EUR -199,645 155.60 Profit of 6,212 on sale
2025-06-17BUY15,876 152.380* 155.62
2025-06-13SELL-2,646 157.100* 155.61 Profit of 411,753 on sale
2025-06-11SELL-1,323 155.260* 155.61 Profit of 205,870 on sale
2025-06-10SELL-2,646157.440155.030 155.271EUR -410,847 155.60 Profit of 877 on sale
2025-06-09SELL-3,969 155.230* 155.61 Profit of 617,597 on sale
2025-05-21SELL-1,307154.430153.020 153.161EUR -200,181 155.80 Profit of 3,452 on sale
2025-05-20SELL-2,614154.035152.120 152.311EUR -398,142 155.82 Profit of 9,168 on sale
2025-05-15SELL-3,921 149.610* 155.93 Profit of 611,413 on sale
2025-05-14SELL-3,921 146.360* 156.01 Profit of 611,721 on sale
2025-05-13BUY1,307 148.440* 156.07
2025-05-09SELL-1,307 154.220* 156.11 Profit of 204,030 on sale
2025-05-08BUY2,614 155.660* 156.11
2025-05-01BUY2,614155.085153.365 153.537EUR 401,346 156.14
2025-04-24SELL-1,307155.895153.440 153.686EUR -200,867 156.17 Profit of 3,249 on sale
2025-04-23BUY3,921157.100154.330 154.607EUR 606,214 156.18
2025-04-15SELL-1,307156.300152.100 152.520EUR -199,344 156.18 Profit of 4,781 on sale
2025-04-10SELL-2,616151.200145.140 145.746EUR -381,272 156.32 Profit of 27,657 on sale
2025-04-08SELL-1,308153.500148.000 148.550EUR -194,303 156.44 Profit of 10,320 on sale
2025-04-07SELL-1,308152.700147.400 147.930EUR -193,492 156.50 Profit of 11,211 on sale
2025-04-04SELL-2,616159.800152.930 153.617EUR -401,862 156.54 Profit of 7,636 on sale
2025-04-02BUY1,308 155.360* 156.55
2025-04-01BUY11,772 153.250* 156.58
2025-03-31SELL-7,848 165.840* 156.48 Profit of 1,228,076 on sale
2025-03-28BUY1,308 163.710* 156.40
2025-03-26SELL-819 161.720* 156.27 Profit of 127,981 on sale
2025-03-21BUY13,479 163.630* 156.04
2025-03-20BUY5,212 163.020* 155.96
2025-03-17SELL-1,303 162.840* 155.68 Profit of 202,855 on sale
2025-03-12SELL-880 162.850* 155.41 Profit of 136,757 on sale
2025-03-07BUY1,299 166.690* 154.95
2025-02-28SELL-3,897165.940162.700 163.024EUR -635,305 154.35 Loss of -33,817 on sale
2025-02-25BUY12,990166.430163.940 164.189EUR 2,132,815 153.91
2025-02-20BUY9,093159.950156.950 157.250EUR 1,429,874 153.54
2025-02-19BUY3,897158.300154.750 155.105EUR 604,444 153.47
2025-02-18BUY2,598155.450153.240 153.461EUR 398,692 153.45
2025-02-13BUY6,495158.130154.800 155.133EUR 1,007,589 153.29
2025-02-04BUY5,196154.180150.945 151.269EUR 785,991 153.15
2025-01-31BUY1,299153.180152.055 152.167EUR 197,666 153.20
2025-01-29BUY1,299151.870150.000 150.187EUR 195,093 153.25
2025-01-27BUY2,598153.450148.000 148.545EUR 385,920 153.31
2025-01-24BUY1,299147.631146.383 146.508EUR 190,314 153.46
2025-01-22BUY5,196145.470142.110 142.446EUR 740,149 153.80
2024-12-10SELL-1,291150.830148.330 148.580EUR -191,817 156.58 Profit of 10,324 on sale
2024-12-09SELL-33,566150.890148.440 148.685EUR -4,990,761 156.80 Profit of 272,231 on sale
2024-12-03SELL-15,492154.800152.310 152.559EUR -2,363,444 157.71 Profit of 79,750 on sale
2024-12-02SELL-6,455155.000153.930 154.037EUR -994,309 157.81 Profit of 24,383 on sale
2024-11-29SELL-2,640155.670154.170 154.320EUR -407,405 157.92 Profit of 9,510 on sale
2024-11-22SELL-12,910157.120154.110 154.411EUR -1,993,446 158.56 Profit of 53,533 on sale
2024-11-21SELL-6,455156.060152.810 153.135EUR -988,486 158.71 Profit of 35,990 on sale
2024-11-20BUY10,328153.250151.810 151.954EUR 1,569,381 159.01
2024-11-18SELL-15,492155.330152.330 152.630EUR -2,364,544 159.61 Profit of 108,098 on sale
2024-11-11BUY11,619157.580154.910 155.177EUR 1,803,002 160.38
2024-11-08SELL-41,312157.080155.410 155.577EUR -6,427,197 160.73 Profit of 212,763 on sale
2024-11-07SELL-2,582158.750156.520 156.743EUR -404,710 161.03 Profit of 11,081 on sale
2024-11-01SELL-2,582161.060159.880 159.998EUR -413,115 162.09 Profit of 5,413 on sale
2024-10-31SELL-5,156160.870159.460 159.601EUR -822,903 162.37 Profit of 14,296 on sale
2024-10-30BUY1,289161.280159.030 159.255EUR 205,280 162.63
2024-10-29BUY7,734162.170160.060 160.271EUR 1,239,536 163.05
2024-10-28SELL-3,867161.970161.000 161.097EUR -622,962 163.34 Profit of 8,666 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-111,520,7211062,382,31163.8%
2025-07-10826,7141,7471,389,13159.5%
2025-07-09652,9046,8121,371,29547.6%
2025-07-081,042,4861132,157,31148.3%
2025-07-071,015,5216,1902,247,12545.2%
2025-07-03595,8803,4921,419,08142.0%
2025-07-02562,7011521,934,47429.1%
2025-07-01881,87516,2953,043,01929.0%
2025-06-30534,6022,5602,206,28424.2%
2025-06-27615,7086,2482,171,09228.4%
2025-06-26526,7702,4022,478,03021.3%
2025-06-25496,8192,9922,445,91620.3%
2025-06-24590,6194,2433,069,30119.2%
2025-06-23757,4799681,945,28338.9%
2025-06-201,226,5112,3142,633,92446.6%
2025-06-181,078,9774,9182,493,70543.3%
2025-06-17962,5371,7842,088,57846.1%
2025-06-16986,6811,1422,412,39840.9%
2025-06-131,143,0477122,660,06443.0%
2025-06-12815,4581,6602,965,50127.5%
2025-06-11849,0021,0012,163,65239.2%
2025-06-101,100,6792,6622,046,47153.8%
2025-06-09727,5272,0151,631,76244.6%
2025-06-06753,5682,8991,628,38946.3%
2025-06-051,000,1761371,858,18753.8%
2025-06-041,060,8811,8052,592,67440.9%
2025-06-03894,5421111,853,66648.3%
2025-06-021,447,3713,0602,525,53457.3%
2025-05-301,403,1892,1772,348,90959.7%
2025-05-29997,183941,767,33856.4%
2025-05-281,292,7043,8042,420,07953.4%
2025-05-27880,9284,8652,132,38941.3%
2025-05-231,180,0431102,301,86351.3%
2025-05-22716,5413,7351,930,83237.1%
2025-05-21800,3444232,060,96138.8%
2025-05-201,101,0731,8062,027,44354.3%
2025-05-19861,8852,3931,750,01249.3%
2025-05-161,123,5047702,692,69641.7%
2025-05-151,169,6536,4262,924,31340.0%
2025-05-141,676,0126,0243,873,11643.3%
2025-05-131,632,6595,8204,086,48340.0%
2025-05-121,804,3712,1783,368,87753.6%
2025-05-091,303,4235342,276,57557.3%
2025-05-081,520,1257872,761,13955.1%
2025-05-071,419,8452,6312,670,16653.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.