ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 15:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 14:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 06:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 03:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 01:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 12:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 15:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 13:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 04:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 09:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 09:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 06:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 13:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 06:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 07:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 15:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 12:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 14:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 06:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 19:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 11:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 05:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 11:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 15:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 05:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 16:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 06:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 20:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 18:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 18:55:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2026-03-04 (Wednesday)403,821LLY holding increased by 1752USD 405,262,641LLY holding decreased by -4031539USD 405,262,6411,752USD -4,031,539 USD 1003.57 USD 1017.97
2026-03-02 (Monday)402,069USD 409,294,180LLY holding decreased by -13678387USD 409,294,1800USD -13,678,387 USD 1017.97 USD 1051.99
2026-02-27 (Friday)402,069LLY holding decreased by -876USD 422,972,567LLY holding increased by 11154718USD 422,972,567-876USD 11,154,718 USD 1051.99 USD 1022.02
2026-02-26 (Thursday)402,945LLY holding decreased by -876USD 411,817,849LLY holding decreased by -3645310USD 411,817,849-876USD -3,645,310 USD 1022.02 USD 1028.83
2026-02-25 (Wednesday)403,821LLY holding decreased by -1314USD 415,463,159LLY holding decreased by -6748281USD 415,463,159-1,314USD -6,748,281 USD 1028.83 USD 1042.15
2026-02-24 (Tuesday)405,135USD 422,211,440USD 422,211,440
2026-02-23 (Monday)405,135USD 428,859,706USD 428,859,706
2026-02-20 (Friday)405,135USD 408,991,885USD 408,991,885
2026-02-19 (Thursday)405,135USD 414,542,235USD 414,542,235
2026-02-18 (Wednesday)404,259USD 412,570,565USD 412,570,565
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00B43HR379

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-04BUY1,752 1,003.570* -
2026-02-27SELL-876 1,051.990* -
2026-02-26SELL-876 1,022.020* -
2026-02-25SELL-1,314 1,028.830* -
2026-02-12SELL-2,1901,059.8401,012.000 1,016.784EUR -2,226,757 -
2026-02-10BUY4381,055.6501,023.875 1,027.053EUR 449,849 -
2026-02-09BUY438 1,044.670* -
2026-02-06SELL-2,190 1,058.180* -
2026-01-30BUY4381,048.5691,020.000 1,022.857EUR 448,011 -
2026-01-29BUY8021,040.0001,018.000 1,020.200EUR 818,200 -
2026-01-28SELL-2,6281,029.6901,004.140 1,006.695EUR -2,645,594 -
2026-01-27BUY8761,073.3901,034.840 1,038.695EUR 909,897 -
2026-01-26BUY4381,067.0801,043.320 1,045.696EUR 458,015 -
2026-01-23BUY4381,084.3201,063.022 1,065.152EUR 466,536 -
2026-01-21SELL-8761,081.3101,042.020 1,045.949EUR -916,251 -
2026-01-20BUY8761,045.7801,015.960 1,018.942EUR 892,593 -
2026-01-16BUY8761,049.9401,018.000 1,021.194EUR 894,566 -
2026-01-15SELL-1,7521,067.6001,012.570 1,018.073EUR -1,783,664 -
2026-01-14BUY1,7521,084.0001,061.120 1,063.408EUR 1,863,091 -
2026-01-12SELL-1,7521,083.1201,058.000 1,060.512EUR -1,858,017 -
2026-01-09BUY4381,104.5201,063.180 1,067.314EUR 467,484 -
2026-01-07BUY4381,117.6601,076.010 1,080.175EUR 473,117 -
2025-12-31BUY4381,083.3701,074.430 1,075.324EUR 470,992 -
2025-12-31BUY4381,083.3701,074.430 1,075.324EUR 470,992 -
2025-12-30BUY4381,082.3701,072.070 1,073.100EUR 470,018 -
2025-12-22BUY4391,083.4801,063.000 1,065.048EUR 467,556 -
2025-12-19BUY3,1241,075.3801,059.395 1,060.994EUR 3,314,544 -
2025-12-16SELL-8741,068.2301,036.230 1,039.430EUR -908,462 -
2025-12-15BUY9,6141,065.0001,032.550 1,035.795EUR 9,958,134 -
2025-12-10BUY8721,003.000977.120 979.708EUR 854,305 -
2025-12-05SELL-1,3081,027.3901,004.000 1,006.339EUR -1,316,291 -
2025-12-02SELL-4,7961,068.1801,040.360 1,043.142EUR -5,002,909 -
2025-12-01BUY1231,084.1501,055.000 1,057.915EUR 130,124 -
2025-11-28BUY2,6221,098.8701,067.800 1,070.907EUR 2,807,918 -
2025-11-26SELL-8741,111.9901,098.100 1,099.489EUR -960,953 -
2025-11-26SELL-8741,111.9901,098.100 1,099.489EUR -960,953 -
2025-11-25BUY8741,111.1101,073.250 1,077.036EUR 941,329 -
2025-11-24BUY2,1851,075.7201,049.380 1,052.014EUR 2,298,651 -
2025-11-20BUY4371,057.0001,038.250 1,040.125EUR 454,535 -
2025-11-12SELL-1,7481,022.420990.100 993.332EUR -1,736,344 -
2025-11-10BUY4,370981.990938.830 943.146EUR 4,121,548 -
2025-11-06BUY437949.890916.263 919.626EUR 401,876 -
2025-11-05SELL-437955.410908.230 912.948EUR -398,958 -
2025-11-04BUY437915.220883.640 886.798EUR 387,531 -
2025-10-31BUY2,195869.910834.950 838.446EUR 1,840,389 -
2025-10-30SELL-2,634853.000812.250 816.325EUR -2,150,200 -
2025-10-29SELL-878813.530830.290 828.614EUR -727,523 -
2025-10-28BUY839820.100829.460 828.524EUR 695,132 -
2025-10-27SELL-878826.410826.420 826.419EUR -725,596 -
2025-10-22SELL-439812.430815.940 815.589EUR -358,044 -
2025-10-17SELL-1,756802.830804.440 804.279EUR -1,412,314 -
2025-10-16BUY2,195819.380834.700 833.168EUR 1,828,804 -
2025-10-15BUY3,073826.570830.190 829.828EUR 2,550,061 -
2025-10-14BUY439812.350822.090 821.116EUR 360,470 -
2025-10-06BUY2,195845.050856.570 855.418EUR 1,877,643 -
2025-10-03BUY872839.870848.130 847.304EUR 738,849 -
2025-10-02BUY436819.850834.460 832.999EUR 363,188 -
2025-10-01BUY2,544825.420833.300 832.512EUR 2,117,910 -
2025-09-24BUY4,804741.850746.940 746.431EUR 3,585,855 -
2025-09-18BUY430762.930772.540 771.579EUR 331,779 -
2025-09-11BUY430756.280761.130 760.645EUR 327,077 -
2025-09-10BUY430754.620755.800 755.682EUR 324,943 -
2025-08-26BUY1,724736.030736.180 736.165EUR 1,269,148 -
2025-08-20BUY862705.440705.800 705.764EUR 608,369 -
2025-08-19BUY431703.210714.270 713.164EUR 307,374 -
2025-08-01SELL-433762.330768.000 767.433EUR -332,298 -
2025-07-30BUY432760.080778.100 776.298EUR 335,361 -
2025-07-17SELL-432761.500790.000 787.150EUR -340,049 -
2025-07-15SELL-1,728771.750805.420 802.053EUR -1,385,948 -
2025-07-14SELL-4,320799.340800.880 800.726EUR -3,459,136 -
2025-07-09SELL-432786.920794.000 793.292EUR -342,702 -
2025-07-07SELL-864772.870781.150 780.322EUR -674,198 -
2025-07-02BUY432779.280779.840 779.784EUR 336,867 -
2025-06-24SELL-7,361778.080784.440 783.804EUR -5,769,581 -
2025-06-23BUY433770.640793.210 790.953EUR 342,483 -
2025-06-20BUY1,492762.730786.000 783.673EUR 1,169,240 -
2025-06-18SELL-430785.030790.630 790.070EUR -339,730 -
2025-06-17BUY5,160791.240805.160 803.768EUR 4,147,443 -
2025-06-13SELL-860819.360825.000 824.436EUR -709,015 -
2025-06-11SELL-430808.610820.720 819.509EUR -352,389 -
2025-06-10SELL-860807.190808.630 808.486EUR -695,298 -
2025-06-09SELL-1,290773.710779.290 778.732EUR -1,004,564 -
2025-05-21SELL-427724.950750.520 747.963EUR -319,380 -
2025-05-20SELL-854747.010763.500 761.851EUR -650,621 -
2025-05-15SELL-1,281733.290738.680 738.141EUR -945,559 -
2025-05-14SELL-1,281715.560759.500 755.106EUR -967,291 -
2025-05-13BUY427746.060759.500 758.156EUR 323,733 -
2025-05-09SELL-427734.570762.010 759.266EUR -324,207 -
2025-05-08BUY854751.450769.980 768.127EUR 655,980 -
2025-05-01BUY854794.100850.930 845.247EUR 721,841 -
2025-04-24SELL-427859.730862.250 861.998EUR -368,073 -
2025-04-23BUY1,281829.420846.010 844.351EUR 1,081,614 -
2025-04-15SELL-427757.180765.310 764.497EUR -326,440 -
2025-04-10SELL-856720.910741.950 739.846EUR -633,308 -
2025-04-08SELL-428726.240763.500 759.774EUR -325,183 -
2025-04-07SELL-428723.730748.000 745.573EUR -319,105 -
2025-04-04SELL-856738.210768.270 765.264EUR -655,066 -
2025-04-02BUY428818.220819.850 819.687EUR 350,826 -
2025-04-01BUY3,852805.230820.660 819.117EUR 3,155,239 -
2025-03-31SELL-2,568825.910828.010 827.800EUR -2,125,790 -
2025-03-28BUY428822.510829.780 829.053EUR 354,835 -
2025-03-26SELL-269826.760851.410 848.945EUR -228,366 -
2025-03-21BUY4,412837.570850.430 849.144EUR 3,746,423 -
2025-03-20BUY1,704842.570854.390 853.208EUR 1,453,866 -
2025-03-17SELL-426824.760829.000 828.576EUR -352,973 -
2025-03-12SELL-289821.860834.650 833.371EUR -240,844 -
2025-03-07BUY425869.580908.000 904.158EUR 384,267 -
2025-02-28SELL-1,275920.630921.220 921.161EUR -1,174,480 -
2025-02-25BUY4,250901.800912.000 910.980EUR 3,871,665 -
2025-02-20BUY2,975873.120880.320 879.600EUR 2,616,810 -
2025-02-19BUY1,275867.050881.330 879.902EUR 1,121,875 -
2025-02-18BUY850857.200862.730 862.177EUR 732,850 -
2025-02-13BUY2,125871.860883.500 882.336EUR 1,874,964 -
2025-02-04BUY1,700826.070829.040 828.743EUR 1,408,863 -
2025-01-31BUY425811.080827.350 825.723EUR 350,932 -
2025-01-29BUY425804.080809.120 808.616EUR 343,662 -
2025-01-27BUY850808.170809.250 809.142EUR 687,771 -
2025-01-24BUY425785.410789.290 788.902EUR 335,283 -
2025-01-22BUY1,700753.980760.370 759.731EUR 1,291,543 -
2024-12-10SELL-423799.580814.000 812.558EUR -343,712 -
2024-12-09SELL-10,998803.580823.700 821.688EUR -9,036,925 -
2024-12-03SELL-5,076813.330817.130 816.750EUR -4,145,823 -
2024-12-02SELL-2,115799.800805.350 804.795EUR -1,702,141 -
2024-11-29SELL-689795.350800.330 799.832EUR -551,084 -
2024-11-22SELL-4,230748.010761.280 759.953EUR -3,214,601 -
2024-11-21SELL-2,115749.920753.000 752.692EUR -1,591,944 -
2024-11-20BUY3,384753.410757.370 756.974EUR 2,561,600 -
2024-11-18SELL-5,076727.200734.000 733.320EUR -3,722,332 -
2024-11-11BUY3,807832.440844.000 842.844EUR 3,208,707 -
2024-11-08SELL-13,536831.540847.270 845.697EUR -11,447,355 -
2024-11-07SELL-846797.450802.550 802.040EUR -678,526 -
2024-11-01SELL-846818.930833.000 831.593EUR -703,528 -
2024-10-31SELL-1,951829.740853.500 851.124EUR -1,660,543 -
2024-10-30BUY422846.830860.500 859.133EUR 362,554 -
2024-10-29BUY2,532903.580907.980 907.540EUR 2,297,891 -
2024-10-28SELL-1,266895.590898.210 897.948EUR -1,136,802 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy