Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-11-13 (Thursday)61,593USD 52,122,460MCK holding increased by 338145USD 52,122,4600USD 338,145 USD 846.24 USD 840.75
2025-11-12 (Wednesday)61,593MCK holding decreased by -272USD 51,784,315MCK holding decreased by -1199346USD 51,784,315-272USD -1,199,346 USD 840.75 USD 856.44
2025-11-11 (Tuesday)61,865USD 52,983,661MCK holding decreased by -181264USD 52,983,6610USD -181,264 USD 856.44 USD 859.37
2025-11-10 (Monday)61,865MCK holding increased by 680USD 53,164,925MCK holding increased by 1035917USD 53,164,925680USD 1,035,917 USD 859.37 USD 851.99
2025-11-07 (Friday)61,185USD 52,129,008MCK holding decreased by -405045USD 52,129,0080USD -405,045 USD 851.99 USD 858.61
2025-11-06 (Thursday)61,185MCK holding increased by 68USD 52,534,053MCK holding increased by 935415USD 52,534,05368USD 935,415 USD 858.61 USD 844.26
2025-11-05 (Wednesday)61,117MCK holding decreased by -68USD 51,598,638MCK holding increased by 101059USD 51,598,638-68USD 101,059 USD 844.26 USD 841.67
2025-11-04 (Tuesday)61,185MCK holding increased by 68USD 51,497,579MCK holding increased by 1363915USD 51,497,57968USD 1,363,915 USD 841.67 USD 820.29
2025-11-03 (Monday)61,117USD 50,133,664MCK holding increased by 546997USD 50,133,6640USD 546,997 USD 820.29 USD 811.34
2025-10-31 (Friday)61,117MCK holding increased by 345USD 49,586,667MCK holding decreased by -582442USD 49,586,667345USD -582,442 USD 811.34 USD 825.53
2025-10-30 (Thursday)60,772MCK holding decreased by -414USD 50,169,109MCK holding increased by 753460USD 50,169,109-414USD 753,460 USD 825.53 USD 807.63
2025-10-29 (Wednesday)61,186MCK holding decreased by -138USD 49,415,649MCK holding increased by 74972USD 49,415,649-138USD 74,972 USD 807.63 USD 804.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00B43HR379

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-272854.100839.150 840.645USD -228,655 674.94 Loss of -45,073 on sale
2025-11-10BUY680861.930842.035 844.024USD 573,937 673.23
2025-11-06BUY68860.000793.310 799.979USD 54,399 671.53
2025-11-05SELL-68863.255836.300 838.995USD -57,052 670.71 Loss of -11,443 on sale
2025-11-04BUY68846.430811.910 815.362USD 55,445 669.90
2025-10-31BUY345830.915808.220 810.489USD 279,619 668.50
2025-10-30SELL-414846.270821.700 824.157USD -341,201 667.75 Loss of -64,753 on sale
2025-10-29SELL-138807.630811.615 811.216USD -111,948 667.07 Loss of -19,892 on sale
2025-10-28BUY132804.590812.690 811.880USD 107,168 666.41
2025-10-27SELL-138811.440811.860 811.818USD -112,031 665.70 Loss of -20,165 on sale
2025-10-22SELL-69795.620797.270 797.105USD -55,000 663.75 Loss of -9,201 on sale
2025-10-17SELL-276786.000793.110 792.399USD -218,702 661.89 Loss of -36,020 on sale
2025-10-16BUY345775.440793.970 792.117USD 273,280 661.32
2025-10-15BUY483791.930792.340 792.299USD 382,680 660.66
2025-10-14BUY69781.900783.890 783.691USD 54,075 660.04
2025-10-06BUY345741.290743.700 743.459USD 256,493 659.16
2025-10-03BUY136738.060762.160 759.750USD 103,326 658.75
2025-10-02BUY68758.700764.350 763.785USD 51,937 658.23
2025-10-01BUY398765.080776.140 775.034USD 308,464 657.67
2025-09-24SELL-367760.580770.000 769.058USD -282,244 654.96 Loss of -41,875 on sale
2025-09-18BUY69690.130697.980 697.195USD 48,106 654.77
2025-09-11BUY69719.800727.310 726.559USD 50,133 653.99
2025-09-10BUY69706.250709.210 708.914USD 48,915 653.70
2025-08-28BUY69681.020683.900 683.612USD 47,169 653.02
2025-08-26BUY276680.520682.950 682.707USD 188,427 652.69
2025-08-20BUY138702.940703.820 703.732USD 97,115 651.72
2025-08-19BUY69676.910681.700 681.221USD 47,004 651.57
2025-07-17SELL-69710.280716.200 715.608USD -49,377 650.17 Loss of -4,515 on sale
2025-07-15SELL-276710.820718.000 717.282USD -197,970 649.40 Loss of -18,735 on sale
2025-07-14SELL-690715.570716.680 716.569USD -494,433 649.00 Loss of -46,624 on sale
2025-07-09SELL-69727.230728.010 727.932USD -50,227 647.73 Loss of -5,534 on sale
2025-07-07SELL-138735.330735.890 735.834USD -101,545 646.70 Loss of -12,301 on sale
2025-07-02BUY69705.450724.150 722.280USD 49,837 645.39
2025-06-24SELL-1,173720.820722.750 722.557USD -847,559 642.79 Loss of -93,568 on sale
2025-06-23BUY69721.830728.420 727.761USD 50,216 642.26
2025-06-20BUY237720.920733.100 731.882USD 173,456 641.73
2025-06-18SELL-69728.910732.570 732.204USD -50,522 640.55 Loss of -6,324 on sale
2025-06-17BUY828724.380728.460 728.052USD 602,827 639.97
2025-06-13SELL-138728.200732.990 732.511USD -101,087 638.81 Loss of -12,931 on sale
2025-06-11SELL-69717.760717.760 717.760USD -49,525 637.60 Loss of -5,531 on sale
2025-06-10SELL-138704.860711.990 711.277USD -98,156 637.13 Loss of -10,233 on sale
2025-06-09SELL-207708.220710.800 710.542USD -147,082 636.62 Loss of -15,302 on sale
2025-05-21SELL-68718.730720.260 720.107USD -48,967 628.58 Loss of -6,224 on sale
2025-05-20SELL-136719.190731.000 729.819USD -99,255 627.86 Loss of -13,866 on sale
2025-05-15SELL-204706.760706.770 706.769USD -144,181 625.64 Loss of -16,551 on sale
2025-05-14SELL-204682.280693.930 692.765USD -141,324 625.17 Loss of -13,789 on sale
2025-05-13BUY68687.780696.980 696.060USD 47,332 624.65
2025-05-09SELL-68693.460721.650 718.831USD -48,881 623.55 Loss of -6,479 on sale
2025-05-08BUY136690.250722.120 718.933USD 97,775 622.98
2025-05-01BUY136706.770714.900 714.087USD 97,116 619.08
2025-04-24SELL-68688.430695.000 694.343USD -47,215 615.31 Loss of -5,375 on sale
2025-04-23BUY204692.270699.880 699.119USD 142,620 614.59
2025-04-15SELL-68692.860702.210 701.275USD -47,687 609.91 Loss of -6,213 on sale
2025-04-10SELL-136679.330691.770 690.526USD -93,912 607.54 Loss of -11,286 on sale
2025-04-08SELL-68652.830679.920 677.211USD -46,050 606.40 Loss of -4,815 on sale
2025-04-07SELL-68661.970675.610 674.246USD -45,849 605.81 Loss of -4,654 on sale
2025-04-04SELL-136683.110728.320 723.799USD -98,437 604.99 Loss of -16,158 on sale
2025-04-02BUY68693.530695.460 695.267USD 47,278 604.04
2025-04-01BUY612673.690677.730 677.326USD 414,524 603.28
2025-03-31SELL-408672.990678.670 678.102USD -276,666 602.51 Loss of -30,840 on sale
2025-03-28BUY68668.060672.000 671.606USD 45,669 601.79
2025-03-26SELL-44663.020669.860 669.176USD -29,444 600.36 Loss of -3,028 on sale
2025-03-21SELL-51661.170670.790 669.828USD -34,161 598.19 Loss of -3,653 on sale
2025-03-20BUY276666.360670.000 669.636USD 184,820 597.38
2025-03-17SELL-69655.250657.170 656.978USD -45,331 595.05 Loss of -4,273 on sale
2025-03-12SELL-23640.660651.980 650.848USD -14,970 593.14 Loss of -1,327 on sale
2025-03-07BUY68644.220653.680 652.734USD 44,386 590.78
2025-02-28SELL-204640.260641.700 641.556USD -130,877 587.89 Loss of -10,948 on sale
2025-02-25BUY680627.080627.920 627.836USD 426,928 586.31
2025-02-20BUY476603.510605.220 605.049USD 288,003 585.57
2025-02-19BUY204602.740611.300 610.444USD 124,531 585.30
2025-02-18BUY136599.420600.080 600.014USD 81,602 585.07
2025-02-13BUY340602.470602.970 602.920USD 204,993 584.50
2025-02-04BUY272603.320606.340 606.038USD 164,842 582.18
2025-01-31BUY68594.750604.500 603.525USD 41,040 581.58
2025-01-29BUY68603.180605.680 605.430USD 41,169 580.67
2025-01-27BUY136604.430604.860 604.817USD 82,255 579.69
2025-01-24BUY68591.580598.060 597.412USD 40,624 579.43
2025-01-22BUY272584.380588.000 587.638USD 159,838 578.92
2024-12-10SELL-70583.960591.820 591.034USD -41,372 575.68 Loss of -1,075 on sale
2024-12-09SELL-1,820591.900603.950 602.745USD -1,096,996 575.18 Loss of -50,175 on sale
2024-12-03SELL-840617.950627.830 626.842USD -526,547 570.17 Loss of -47,608 on sale
2024-12-02SELL-350621.290625.670 625.232USD -218,831 568.27 Loss of -19,936 on sale
2024-11-29SELL-70628.500630.710 630.489USD -44,134 565.96 Loss of -4,517 on sale
2024-11-22SELL-690623.190632.590 631.650USD -435,839 552.25 Loss of -54,788 on sale
2024-11-21SELL-345628.270629.730 629.584USD -217,206 548.45 Loss of -27,993 on sale
2024-11-20BUY552621.140622.700 622.544USD 343,644 544.62
2024-11-18SELL-828615.600617.510 617.319USD -511,140 536.27 Loss of -67,112 on sale
2024-11-11BUY621615.590627.420 626.237USD 388,893 525.55
2024-11-08SELL-2,240613.000618.580 618.022USD -1,384,369 519.31 Loss of -221,126 on sale
2024-11-07SELL-140607.510616.510 615.610USD -86,185 512.52 Loss of -14,433 on sale
2024-11-01SELL-140526.340526.910 526.853USD -73,759 503.99 Loss of -3,201 on sale
2024-10-31SELL-276500.590509.790 508.870USD -140,448 504.41 Loss of -1,230 on sale
2024-10-30BUY69499.340501.930 501.671USD 34,615 505.14
2024-10-29BUY414499.180510.550 509.413USD 210,897 506.13
2024-10-28SELL-207508.950511.320 511.083USD -105,794 505.57 Loss of -1,142 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.