Home ETF List About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-11-03 (Monday)629,476USD 56,778,735MDT holding decreased by -314738USD 56,778,7350USD -314,738 USD 90.2 USD 90.7
2025-10-31 (Friday)629,476MDT holding increased by 3585USD 57,093,473MDT holding increased by 156169USD 57,093,4733,585USD 156,169 USD 90.7 USD 90.97
2025-10-30 (Thursday)625,891MDT holding decreased by -4302USD 56,937,304MDT holding decreased by -870300USD 56,937,304-4,302USD -870,300 USD 90.97 USD 91.73
2025-10-29 (Wednesday)630,193MDT holding decreased by -1434USD 57,807,604MDT holding decreased by -1078981USD 57,807,604-1,434USD -1,078,981 USD 91.73 USD 93.23
2025-10-28 (Tuesday)631,627MDT holding increased by 1362USD 58,886,585MDT holding decreased by -440259USD 58,886,5851,362USD -440,259 USD 93.23 USD 94.13
2025-10-27 (Monday)630,265MDT holding decreased by -1434USD 59,326,844MDT holding increased by 155599USD 59,326,844-1,434USD 155,599 USD 94.13 USD 93.67
2025-10-24 (Friday)631,699USD 59,171,245MDT holding decreased by -341118USD 59,171,2450USD -341,118 USD 93.67 USD 94.21
2025-10-23 (Thursday)631,699USD 59,512,363MDT holding decreased by -1067571USD 59,512,3630USD -1,067,571 USD 94.21 USD 95.9
2025-10-22 (Wednesday)631,699MDT holding decreased by -717USD 60,579,934MDT holding decreased by -24491USD 60,579,934-717USD -24,491 USD 95.9 USD 95.83
2025-10-21 (Tuesday)632,416USD 60,604,425MDT holding decreased by -56918USD 60,604,4250USD -56,918 USD 95.83 USD 95.92
2025-10-20 (Monday)632,416USD 60,661,343MDT holding increased by 88539USD 60,661,3430USD 88,539 USD 95.92 USD 95.78
2025-10-17 (Friday)632,416MDT holding decreased by -2868USD 60,572,804MDT holding increased by 195413USD 60,572,804-2,868USD 195,413 USD 95.78 USD 95.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B43HR379

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-31BUY3,58591.32090.090 90.213USD 323,414 88.69
2025-10-30SELL-4,30291.94590.705 90.829USD -390,746 88.68 Loss of -9,258 on sale
2025-10-29SELL-1,43491.73092.805 92.698USD -132,928 88.66 Loss of -5,787 on sale
2025-10-28BUY1,36293.23094.600 94.463USD 128,659 88.64
2025-10-27SELL-1,43494.13094.240 94.229USD -135,124 88.61 Loss of -8,053 on sale
2025-10-22SELL-71795.90097.240 97.106USD -69,625 88.52 Loss of -6,153 on sale
2025-10-17SELL-2,86895.78095.810 95.807USD -274,774 88.41 Loss of -21,203 on sale
2025-10-16BUY3,58595.04095.970 95.877USD 343,719 88.38
2025-10-15BUY5,01995.34096.860 96.708USD 485,377 88.35
2025-10-14BUY71796.54096.600 96.594USD 69,258 88.30
2025-10-06BUY3,58598.43098.660 98.637USD 353,614 88.20
2025-10-03BUY1,40697.70097.940 97.916USD 137,670 88.15
2025-10-02BUY70395.48095.740 95.714USD 67,287 88.11
2025-10-01BUY4,10094.81095.730 95.638USD 392,116 88.08
2025-09-18BUY70595.59095.640 95.635USD 67,423 87.86
2025-09-11BUY70594.25094.270 94.268USD 66,459 87.75
2025-09-10BUY70492.32094.300 94.102USD 66,248 87.73
2025-08-28BUY70491.96092.100 92.086USD 64,829 87.64
2025-08-26BUY2,81692.18092.500 92.468USD 260,390 87.59
2025-08-20BUY1,40693.22094.440 94.318USD 132,611 87.48
2025-08-19BUY70389.90090.150 90.125USD 63,358 87.46
2025-07-17SELL-71489.53089.690 89.674USD -64,027 87.40 Loss of -1,624 on sale
2025-07-15SELL-2,85689.22090.120 90.030USD -257,126 87.37 Loss of -7,587 on sale
2025-07-14SELL-7,14089.73090.240 90.189USD -643,949 87.36 Loss of -20,205 on sale
2025-07-09SELL-71489.00089.150 89.135USD -63,642 87.32 Loss of -1,296 on sale
2025-07-07SELL-1,42887.67088.650 88.552USD -126,452 87.31 Loss of -1,773 on sale
2025-07-02BUY71488.28089.170 89.081USD 63,604 87.29
2025-06-24SELL-12,15586.08086.390 86.359USD -1,049,694 87.32 Profit of 11,724 on sale
2025-06-23BUY71585.96086.340 86.302USD 61,706 87.33
2025-06-20BUY3,62586.34086.430 86.421USD 313,276 87.34
2025-06-18SELL-70985.73086.400 86.333USD -61,210 87.36 Profit of 729 on sale
2025-06-17BUY8,49686.17088.140 87.943USD 747,164 87.37
2025-06-13SELL-1,41687.27088.630 88.494USD -125,308 87.37 Loss of -1,597 on sale
2025-06-11SELL-70888.06088.470 88.429USD -62,608 87.35 Loss of -761 on sale
2025-06-10SELL-1,41687.96088.500 88.446USD -125,240 87.35 Loss of -1,553 on sale
2025-06-09SELL-2,12487.45087.810 87.774USD -186,432 87.35 Loss of -904 on sale
2025-05-21SELL-69984.41088.280 87.893USD -61,437 87.76 Loss of -96 on sale
2025-05-20SELL-1,39886.37086.870 86.820USD -121,374 87.77 Profit of 1,323 on sale
2025-05-15SELL-2,09486.11086.120 86.119USD -180,333 87.80 Profit of 3,515 on sale
2025-05-14SELL-2,09484.25085.110 85.024USD -178,040 87.83 Profit of 5,868 on sale
2025-05-13BUY69885.11085.800 85.731USD 59,840 87.85
2025-05-09SELL-69883.48084.240 84.164USD -58,746 87.90 Profit of 2,610 on sale
2025-05-08BUY1,39683.62084.580 84.484USD 117,940 87.94
2025-05-01BUY1,39683.56084.480 84.388USD 117,806 88.14
2025-04-24SELL-69884.30084.540 84.516USD -58,992 88.31 Profit of 2,649 on sale
2025-04-23BUY2,09483.75085.350 85.190USD 178,388 88.35
2025-04-15SELL-69882.37084.730 84.494USD -58,977 88.70 Profit of 2,934 on sale
2025-04-10SELL-1,39482.54085.300 85.024USD -118,523 88.86 Profit of 5,354 on sale
2025-04-08SELL-69781.88085.310 84.967USD -59,222 88.97 Profit of 2,794 on sale
2025-04-07SELL-69783.15085.370 85.148USD -59,348 89.04 Profit of 2,710 on sale
2025-04-04SELL-1,39482.88088.100 87.578USD -122,084 89.10 Profit of 2,124 on sale
2025-04-02BUY69688.86088.990 88.977USD 61,928 89.10
2025-04-01BUY6,26488.49089.590 89.480USD 560,503 89.11
2025-03-31SELL-4,17089.86090.310 90.265USD -376,405 89.10 Loss of -4,846 on sale
2025-03-28BUY69587.63088.380 88.305USD 61,372 89.12
2025-03-26SELL-44088.23089.160 89.067USD -39,189 89.13 Profit of 28 on sale
2025-03-21BUY7,08590.33090.840 90.789USD 643,240 89.11
2025-03-20BUY2,77691.22092.000 91.922USD 255,175 89.09
2025-03-17SELL-69493.35093.680 93.647USD -64,991 88.96 Loss of -3,252 on sale
2025-03-12SELL-1,39191.51093.000 92.851USD -129,156 88.83 Loss of -5,590 on sale
2025-03-07BUY69694.50095.030 94.977USD 66,104 88.63
2025-02-28SELL-2,08892.02092.400 92.362USD -192,852 88.37 Loss of -8,346 on sale
2025-02-25BUY6,96090.48090.850 90.813USD 632,058 88.27
2025-02-20BUY4,87287.94088.270 88.237USD 429,891 88.22
2025-02-19BUY2,08887.00087.170 87.153USD 181,975 88.24
2025-02-18BUY1,39286.07088.440 88.203USD 122,779 88.27
2025-02-13BUY3,47592.20092.480 92.452USD 321,271 88.05
2025-02-04BUY2,78090.97091.110 91.096USD 253,247 87.67
2025-01-31BUY69590.82092.100 91.972USD 63,921 87.55
2025-01-29BUY69591.41092.980 92.823USD 64,512 87.38
2025-01-27BUY1,39092.46092.480 92.478USD 128,544 87.17
2025-01-24BUY69590.19090.300 90.289USD 62,751 87.11
2025-01-22BUY2,77687.84088.460 88.398USD 245,393 87.04
2024-12-10SELL-68983.58084.100 84.048USD -57,909 87.76 Profit of 2,558 on sale
2024-12-09SELL-17,91483.96084.410 84.365USD -1,511,315 87.88 Profit of 62,951 on sale
2024-12-03SELL-8,26885.71086.530 86.448USD -714,752 88.32 Profit of 15,475 on sale
2024-12-02SELL-3,44586.54086.850 86.819USD -299,091 88.39 Profit of 5,397 on sale
2024-11-29SELL-68986.54086.750 86.729USD -59,756 88.46 Profit of 1,190 on sale
2024-11-22SELL-6,88086.21086.300 86.291USD -593,682 89.03 Profit of 18,864 on sale
2024-11-21SELL-3,44084.74085.130 85.091USD -292,713 89.25 Profit of 14,298 on sale
2024-11-20BUY5,50484.11084.980 84.893USD 467,251 89.52
2024-11-18SELL-8,25687.59088.720 88.607USD -731,539 89.90 Profit of 10,651 on sale
2024-11-11BUY6,19288.27088.820 88.765USD 549,633 90.11
2024-11-08SELL-22,01687.72088.690 88.593USD -1,950,464 90.28 Profit of 37,204 on sale
2024-11-07SELL-1,37688.12089.500 89.362USD -122,962 90.45 Profit of 1,496 on sale
2024-11-01SELL-1,37690.07091.000 90.907USD -125,088 90.74 Loss of -228 on sale
2024-10-31SELL-2,74889.25089.930 89.862USD -246,941 90.93 Profit of 2,928 on sale
2024-10-30BUY68790.50091.800 91.670USD 62,977 90.99
2024-10-29BUY4,12290.32091.430 91.319USD 376,417 91.10
2024-10-28SELL-2,06190.60091.350 91.275USD -188,118 91.20 Loss of -155 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.